鴻翊 (3521)-光和-高雄券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
208張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	5	16.95	17.00	-5	184	-2.71%
2024/11/08	0	0.00	8	17.00	16.95	-8	184	-4.34%
2024/11/04	0	0.00	3	16.93	16.85	-3	190	-1.58%
2024/11/01	8	15.90	12	17.18	17.15	-4	195	-2.05%
2024/10/30	0	0.00	2	17.90	17.65	-2	196	-1.02%
2024/10/29	0	0.00	3	17.80	17.80	-3	196	-1.52%
2024/10/24	0	0.00	2	18.00	18.00	-2	198	-1.01%
2024/10/15	0	0.00	6	18.08	19.10	-6	214	-2.80%
2024/10/09	2	16.90	2	17.30	17.25	0	217	0.00%
2024/09/30	2	18.50	0	0.00	18.50	2	226	0.88%
2024/09/27	0	0.00	3	19.05	19.00	-3	228	-1.31%
2024/09/26	2	18.90	0	0.00	18.85	2	228	0.88%
2024/09/24	17	19.18	0	0.00	18.90	17	229	7.40%
2024/09/23	12	18.52	0	0.00	18.75	12	221	5.42%
2024/09/20	3	18.32	0	0.00	18.35	3	220	1.36%
2024/09/19	0	0.00	5	18.65	18.70	-5	221	-2.26%
2024/09/18	5	18.80	10	18.80	18.65	-5	223	-2.24%
2024/09/16	10	18.15	4	18.35	18.60	6	228	2.62%
2024/09/13	4	15.69	0	0.00	16.95	4	218	1.83%
2024/06/21	0	0.00	2	20.38	20.55	-2	353	-0.57%
2024/06/20	2	19.75	0	0.00	19.85	2	335	0.60%
2024/04/12	0	0.00	7	21.04	21.55	-7	711	-0.98%
2024/04/10	7	23.04	0	0.00	22.60	7	702	1.00%
2023/12/26	0	0.00	15	23.23	22.10	-15	659	-2.28%
2023/12/25	15	23.10	0	0.00	23.00	15	617	2.43%
2023/12/22	0	0.00	2	21.40	21.50	-2	565	-0.35%
2023/11/22	0	20.22	0	0.00	20.10	0	430	0.00%
2023/11/20	0	18.80	0	0.00	18.00	0	384	0.00%
2023/10/02	2	21.00	0	0.00	21.00	2	611	0.33%
2023/06/08	0	0.00	3	25.33	25.20	-3	529	-0.57%
2023/06/07	3	25.00	0	0.00	25.65	3	534	0.56%
2023/06/06	0	0.00	4	25.55	24.95	-4	523	-0.76%
2023/04/20	0	0.00	1	25.70	24.90	-1	667	-0.15%
2023/03/24	5	22.15	0	0.00	22.15	5	630	0.79%
2022/12/21	0	0.00	1	22.75	23.00	-1	917	-0.11%
2022/12/15	0	0.00	1	24.20	24.20	-1	1,026	-0.10%
2022/11/21	1	24.35	1	25.30	24.25	0	2,546	0.00%
2022/11/15	1	24.70	0	0.00	24.40	1	2,696	0.04%
2022/10/06	0	0.00	1	25.30	25.90	-1	3,056	-0.03%
2022/10/04	1	26.90	1	27.60	26.70	0	3,068	0.00%
2022/10/03	1	26.55	0	0.00	26.60	1	3,127	0.03%
2022/09/26	0	0.00	1	28.15	26.50	-1	3,231	-0.03%
2022/09/23	1	26.10	1	25.65	27.40	0	3,166	0.00%
2022/09/20	1	26.00	1	26.35	26.45	0	3,037	0.00%
2022/09/19	0	0.00	2	23.70	25.05	-2	2,963	-0.07%
2022/09/16	3	25.98	0	0.00	25.65	3	2,880	0.10%
2022/09/14	1	28.60	1	28.65	27.90	0	2,701	0.00%
2022/09/13	3	27.98	3	28.50	28.65	0	2,568	0.00%
2022/09/12	1	26.70	0	0.00	27.40	1	2,415	0.04%
2022/09/05	0	0.00	6	22.36	22.40	-6	1,735	-0.35%
2022/09/02	0	0.00	9	20.92	20.95	-9	1,600	-0.56%
2022/08/29	15	20.27	0	0.00	20.10	15	1,473	1.02%
2022/08/18	0	0.00	21	18.70	19.30	-21	1,094	-1.92%
2022/08/11	1	18.20	0	0.00	17.30	1	960	0.10%
2022/08/10	20	18.29	0	0.00	18.20	20	924	2.16%
2022/07/14	0	0.00	5	16.11	15.80	-5	467	-1.07%
2022/07/11	5	18.15	1	17.95	16.65	4	382	1.05%
2022/07/08	1	15.35	0	0.00	16.50	1	289	0.35%
2022/07/05	0	0.00	5	15.25	15.80	-5	173	-2.89%
2022/07/04	5	14.70	0	0.00	14.70	5	75	6.65%
2022/04/13	0	0.00	10	13.80	13.80	-10	81	-12.32%
2022/03/28	0	0.00	1	13.55	14.00	-1	95	-1.04%
2022/03/11	0	0.00	1	14.25	14.15	-1	164	-0.61%
2021/12/23	0	0.00	1	13.35	13.30	-1	258	-0.39%
2021/12/13	0	0.00	2	14.53	14.80	-2	236	-0.85%
2021/12/10	0	0.00	1	15.25	13.55	-1	225	-0.44%
2021/12/09	0	0.00	3	14.47	14.60	-3	200	-1.49%
2021/12/08	0	0.00	2	13.00	13.30	-2	192	-1.04%
2021/11/29	0	0.00	2	11.65	12.10	-2	186	-1.07%
2021/11/15	0	0.00	1	12.25	12.25	-1	179	-0.56%
2021/11/04	2	11.98	0	0.00	12.05	2	168	1.18%
2021/11/03	5	12.74	0	0.00	12.45	5	169	2.95%
2021/11/02	0	0.00	10	14.10	13.70	-10	174	-5.74%
2021/10/27	0	0.00	2	15.00	15.00	-2	150	-1.33%
2021/10/26	10	14.90	4	14.90	14.25	6	140	4.29%
2021/10/25	0	0.00	4	13.39	13.55	-4	80	-4.96%
2021/10/22	0	0.00	1	11.95	12.35	-1	73	-1.37%
2021/10/21	0	0.00	1	11.80	11.25	-1	63	-1.58%
2021/09/24	3	10.90	0	0.00	10.95	3	95	3.14%
2021/07/26	1	12.00	0	0.00	12.00	1	169	0.59%
2021/07/22	0	0.00	1	12.75	12.75	-1	158	-0.63%
2021/06/28	1	12.20	0	0.00	12.25	1	296	0.34%
2021/06/22	1	12.15	0	0.00	12.30	1	308	0.32%
2021/06/18	7	12.50	0	0.00	12.50	7	311	2.25%
2021/06/10	4	13.13	1	14.05	13.00	3	329	0.91%
2021/06/08	1	13.40	0	0.00	13.30	1	325	0.31%
2021/06/07	0	0.00	3	14.47	13.85	-3	328	-0.91%
2021/06/04	0	0.00	1	12.85	13.35	-1	304	-0.33%
2021/06/03	1	12.10	0	0.00	12.15	1	310	0.32%
2021/05/31	1	12.00	0	0.00	12.00	1	319	0.31%
2021/05/28	1	12.05	0	0.00	12.15	1	325	0.31%
2021/05/26	1	12.05	0	0.00	12.15	1	342	0.29%
2021/04/23	0	0.00	2	15.28	15.25	-2	405	-0.49%
2021/04/22	4	14.84	0	0.00	14.60	4	412	0.97%
2021/04/21	1	15.35	0	0.00	15.35	1	422	0.24%
2021/04/19	0	0.00	1	16.05	15.40	-1	448	-0.22%
2021/04/13	1	15.30	0	0.00	15.25	1	454	0.22%
2021/03/18	0	0.00	3	16.95	16.60	-3	535	-0.56%
2021/03/12	10	17.55	0	0.00	17.40	10	593	1.68%
2020/12/17	0	0.00	1	14.95	14.80	-1	243	-0.41%
2020/12/11	0	0.00	1	14.40	14.10	-1	180	-0.56%
2020/12/10	0	0.00	10	13.23	13.15	-10	143	-6.98%
2020/12/09	0	0.00	1	13.30	13.45	-1	137	-0.73%
2020/12/08	10	13.05	0	0.00	12.70	10	123	8.13%
2020/12/01	0	0.00	10	12.00	12.00	-10	79	-12.63%
2020/11/30	10	12.30	0	0.00	12.10	10	76	13.13%
2020/11/27	0	0.00	10	12.29	12.15	-10	69	-14.35%
2020/11/26	10	12.10	11	11.74	12.35	-1	63	-1.58%
2020/11/25	10	11.91	0	0.00	11.30	10	44	22.37%
2020/07/30	0	0.00	1	12.45	12.50	-1	136	-0.73%
2020/07/28	0	0.00	2	12.25	11.95	-2	105	-1.90%
2020/07/02	4	11.30	0	0.00	11.45	4	140	2.84%
2020/06/10	3	11.40	0	0.00	11.80	3	145	2.07%
2020/05/27	0	0.00	9	12.25	12.25	-9	145	-6.20%
2020/05/21	9	12.20	0	0.00	12.10	9	137	6.54%
2020/05/18	0	0.00	10	12.40	12.40	-10	136	-7.34%
2020/05/15	0	0.00	1	13.10	12.80	-1	134	-0.74%
2020/04/29	0	0.00	2	12.45	12.50	-2	136	-1.47%
2020/04/28	0	0.00	3	12.03	11.60	-3	129	-2.31%
2020/04/24	0	0.00	1	11.40	11.20	-1	118	-0.84%
2020/04/22	2	10.88	0	0.00	10.85	2	115	1.73%
2020/04/21	5	11.20	0	0.00	10.90	5	117	4.25%
2020/04/13	10	11.30	0	0.00	12.40	10	116	8.56%