加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940張
  • 產業
    上市 光電類股▲0.82%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14331.35231.8031.4514,0960.02%
2024/06/13530.97531.5432.0504,0370.00%
2024/06/12230.50429.8330.45-23,846-0.05%
2024/06/11630.63330.8530.1533,7810.08%
2024/05/3100.00230.1529.95-23,451-0.06%
2024/05/28231.90632.1132.10-43,113-0.13%
2024/05/27231.78230.8032.2502,9110.00%
2024/05/24829.83429.8329.3542,8300.14%
2024/05/2200.00328.5728.50-32,723-0.11%
2024/05/21126.50326.8326.70-22,649-0.08%
2024/05/20227.90227.9026.9502,6930.00%
2024/05/1500.00524.9725.55-52,710-0.18%
2024/05/10223.85224.0024.1003,0820.00%
2024/05/0900.00224.4024.30-23,272-0.06%
2024/05/0800.00323.6724.25-33,355-0.09%
2024/05/07423.80223.9523.6523,4880.06%
2024/05/06223.25223.5023.0503,7080.00%
2024/05/03422.9000.0022.3044,1590.10%
2024/04/3000.00223.3023.10-24,307-0.05%
2024/04/29222.7000.0022.7024,2990.05%
2024/04/23222.65222.8522.8504,1940.00%
2024/04/2200.00423.1523.15-44,109-0.10%
2024/04/15222.4500.0022.4524,0300.05%
2024/04/09223.3000.0023.6023,9410.05%
2024/04/08324.20724.2124.00-43,909-0.10%
2024/04/031124.311824.0623.95-73,822-0.18%
2024/04/021023.30223.5023.5583,5180.23%
2024/03/06122.5000.0022.2513,1550.03%
2024/03/04422.98522.8022.65-13,110-0.03%
2024/03/0100.00123.7023.45-13,076-0.03%
2024/02/27323.8500.0024.1033,0230.10%
2024/02/26425.00225.0024.8522,9760.07%
2024/02/2300.00326.1025.30-32,932-0.10%
2024/02/22424.61324.8824.6512,7800.04%
2024/02/21225.70224.9324.9502,7230.00%
2024/02/20225.18225.4325.4002,5900.00%
2024/02/19325.27124.7024.8022,4230.08%
2024/02/16424.59124.4024.1032,2280.13%
2024/02/05325.08424.8024.60-12,045-0.05%
2024/02/02624.83424.7025.2521,8770.11%
2024/02/01323.93123.5524.4021,5980.13%
2024/01/31123.10323.0523.70-21,384-0.14%
2024/01/30423.081123.7523.40-71,276-0.55%
2024/01/29423.76423.3522.9001,2180.00%
2024/01/26823.031223.0923.05-4957-0.42%
2024/01/2500.00122.7022.70-1478-0.21%
2024/01/24320.08319.0020.6503730.00%
2024/01/23318.9500.0018.8033140.95%
2023/10/1600.00218.0018.05-2197-1.01%
2023/09/191018.5000.0018.50102753.63%
2023/08/1500.00117.8517.85-1343-0.29%
2023/07/2600.000.119.0019.00-0.1331-0.02%
2023/06/1500.00120.1020.05-1344-0.29%
2023/05/0900.00120.1520.10-1715-0.14%
2023/04/1800.00522.5022.45-5806-0.62%
2023/04/10522.6000.0022.4558170.61%
2023/03/2900.00122.2522.20-1834-0.12%
2023/03/1000.002522.5522.55-251,255-1.99%
2023/03/09123.5500.0023.4511,2870.08%
2023/03/0800.00523.7023.75-51,295-0.39%
2023/03/021524.1500.0023.85151,2971.16%
2023/03/011624.04223.8523.95141,2921.08%
2023/02/24123.452124.1524.30-201,270-1.57%
2023/02/23123.9500.0023.7011,2180.08%
2023/02/212023.2000.0023.05201,2361.62%
2023/02/16322.6000.0022.5531,3260.23%
2023/01/0500.00122.1021.70-12,674-0.04%
2023/01/0300.00121.4021.65-12,744-0.04%
2022/12/2800.00321.4021.35-32,945-0.10%
2022/12/2600.00122.1522.00-13,060-0.03%
2022/12/23121.7500.0021.8013,0760.03%
2022/12/19122.151022.2522.05-93,163-0.28%
2022/12/14223.2500.0023.1523,2140.06%
2022/12/12123.40123.2023.2503,3340.00%
2022/12/09125.65126.2525.7503,3950.00%
2022/12/0800.00125.9025.95-13,508-0.03%
2022/12/07225.8300.0025.4023,5700.06%
2022/12/06326.67326.6726.3003,6500.00%
2022/12/051226.70126.7526.75113,6530.30%
2022/12/02426.50126.5526.5033,6220.08%
2022/12/0100.00226.1525.90-23,571-0.06%
2022/11/29124.90125.1025.2503,5610.00%
2022/11/28124.951.125.1925.10-0.13,5920.00%
2022/11/22124.95125.1025.0503,5910.00%
2022/11/18125.8500.0025.5513,6660.03%
2022/11/1700.00126.2025.95-13,650-0.03%
2022/11/16125.75126.1525.7003,6440.00%
2022/11/14124.95125.4025.4503,6040.00%
2022/11/11126.05526.0125.25-43,595-0.11%
2022/11/10826.19225.9025.6063,5810.17%
2022/11/09227.90228.5027.9503,4890.00%
2022/11/08228.5000.0027.7023,4460.06%
2022/11/0200.00226.6526.60-23,297-0.06%
2022/11/0100.00425.7625.90-43,369-0.12%
2022/10/3100.00225.1525.10-23,391-0.06%
2022/10/28224.5500.0024.6023,4150.06%
2022/10/2700.00124.9025.35-13,469-0.03%
2022/10/26324.6300.0024.5033,5460.08%
2022/10/25625.660.524.9025.005.53,5510.15%
2022/10/21126.20127.3027.2503,3930.00%
2022/10/2000.00125.9526.05-13,263-0.03%
2022/10/19225.83126.1525.8513,6450.03%
2022/10/18125.60126.1525.8503,7980.00%
2022/10/17324.08324.7325.3503,8250.00%
2022/10/1400.00125.1525.00-13,905-0.03%
2022/10/13125.1500.0023.6514,0180.02%
2022/10/1200.000.525.2025.35-0.54,218-0.01%
2022/10/11125.95225.9525.80-14,295-0.02%
2022/10/07326.9800.0027.0534,4270.07%
2022/10/0500.00126.5526.90-15,039-0.02%
2022/10/0300.00125.4526.00-15,706-0.02%
2022/09/30124.05124.4525.0505,6740.00%
2022/09/2900.00124.8024.65-15,678-0.02%
2022/09/28224.551023.8823.80-85,685-0.14%
2022/09/2700.00125.3525.60-15,671-0.02%
2022/09/26125.0500.0024.9515,6770.02%
2022/09/1900.00227.0027.80-25,750-0.03%
2022/09/16528.14328.0728.0025,6800.04%
2022/09/15327.60128.0028.0025,5690.04%
2022/09/14125.75126.3527.1505,4410.00%
2022/09/1300.00625.9426.60-65,409-0.11%
2022/09/12224.8500.0024.7525,3470.04%
2022/09/0800.00124.1524.00-15,404-0.02%
2022/09/07123.7000.0023.5015,4630.02%
2022/09/0600.00123.8523.80-15,648-0.02%
2022/09/01125.0500.0025.0516,0410.02%
2022/08/3000.00125.5025.50-16,677-0.01%
2022/08/29425.2300.0025.2546,7900.06%
2022/08/26126.5000.0026.3016,8390.01%
2022/08/2500.00126.4026.25-16,804-0.01%
2022/08/24125.75526.1825.80-46,836-0.06%
2022/08/2300.00125.9525.75-16,854-0.01%
2022/08/22326.2700.0026.8036,8970.04%
2022/08/19326.50226.9026.4016,9360.01%
2022/08/18126.35126.6526.4506,9870.00%
2022/08/17226.2300.0026.6027,0160.03%
2022/08/1600.00726.6026.45-77,080-0.10%
2022/08/1500.00326.0726.05-37,105-0.04%
2022/08/12125.20125.6525.7507,1600.00%
2022/08/10325.3500.0025.3538,4310.04%
2022/08/08726.8500.0027.2079,8070.07%
2022/08/0500.00225.9526.50-29,860-0.02%
2022/08/03225.3000.0025.45210,4120.02%
2022/08/0100.00228.0027.95-210,466-0.02%
2022/07/27127.5000.0027.70110,2940.01%
2022/07/261228.581130.6727.55110,2180.01%
2022/07/25128.9000.0028.6019,8130.01%
2022/07/2200.00527.7527.85-59,634-0.05%
2022/07/2100.00327.6727.95-39,584-0.03%
2022/07/20128.00127.6527.7509,4850.00%
2022/07/15527.9300.0027.6559,0430.06%
2022/07/14527.62127.5027.4048,8660.05%
2022/07/131127.80129.4027.50108,6670.12%
2022/07/121026.801227.2827.10-28,111-0.02%
2022/07/11327.931128.5928.65-87,657-0.10%
2022/06/2800.00226.5526.65-27,533-0.03%
2022/06/27426.85426.9826.9007,5160.00%
2022/06/2400.001025.6525.60-107,459-0.13%
2022/06/231025.65525.3025.5057,4440.07%
2022/06/22526.8500.0025.0557,4520.07%
2022/06/151027.20527.5027.2557,2210.07%
2022/06/14527.8900.0028.0057,0580.07%
2022/06/0900.00629.2528.00-66,607-0.09%
2022/06/0800.001531.4430.60-156,273-0.24%
2022/06/07933.5200.0033.0595,9450.15%
2022/06/061235.88335.6036.7095,8340.15%
2022/06/0200.00133.5534.50-15,769-0.02%
2022/06/01133.0000.0034.2015,7440.02%
2022/05/3000.00132.8032.55-15,713-0.02%
2022/05/27333.4700.0032.5035,6760.05%
2022/05/2600.00632.0332.60-65,620-0.11%
2022/05/25130.5000.0031.1015,5650.02%
2022/05/2400.00131.8030.35-15,536-0.02%
2022/05/23130.30930.0029.90-85,443-0.15%
2022/05/19430.13329.4830.6015,3420.02%
2022/05/181529.021029.6029.4554,6130.11%
2022/05/17328.20728.0128.85-44,122-0.10%
2022/05/16426.76127.1527.5533,1460.10%
2022/05/12423.80423.7322.8002,6190.00%
2022/05/11122.60423.8324.00-32,313-0.13%
2022/05/10421.90421.9522.4002,0340.00%
2022/04/1400.00522.5022.50-52,238-0.22%
2022/04/12322.15322.2022.3502,2180.00%
2022/04/1100.00522.0522.50-52,199-0.23%
2022/04/0700.001024.0523.10-102,115-0.47%
2022/04/06524.60224.6025.0532,0320.15%
2022/03/31522.9500.0022.3551,8690.27%
2022/03/2500.001021.3320.95-101,718-0.58%
2022/03/2200.00622.0022.00-61,627-0.37%
2022/02/2500.00320.7520.35-31,804-0.17%
2022/02/1800.00721.2021.15-71,758-0.40%
2022/02/171022.40321.5021.0071,7280.41%
2022/02/16821.69221.5021.8061,6680.36%
2022/02/1500.00720.4020.20-71,580-0.44%
2022/02/0900.00120.3520.50-11,609-0.06%
2022/02/08120.4500.0020.7511,5270.07%
2021/12/1400.00817.7217.55-81,255-0.64%
2021/12/1300.00218.1018.00-21,245-0.16%
2021/12/0600.00219.3019.55-2981-0.20%
2021/12/03219.90519.3219.40-3966-0.31%
2021/12/02219.8000.0019.3529340.21%
2021/12/011419.751218.3819.8528960.22%
2021/11/301019.34519.1819.0058370.60%
2021/11/2600.00217.8017.65-2776-0.26%
2021/11/2300.00118.1017.75-1756-0.13%
2021/11/1800.00118.2018.35-1707-0.14%
2021/11/17218.30118.1018.1017040.14%
2021/11/1600.00118.2018.05-1699-0.14%
2021/11/15218.38318.5018.55-1693-0.14%
2021/11/12118.45117.8017.7506790.00%
2021/11/11118.65418.4418.40-3657-0.46%
2021/11/09818.90118.3518.9075761.21%
2021/11/0400.00117.8517.70-1455-0.22%
2021/10/2800.00216.7016.80-2447-0.45%
2021/10/22116.5500.0016.5514620.22%
2021/10/1800.00116.8016.85-1494-0.20%
2021/10/08216.3500.0016.2025890.34%
2021/09/241518.451818.3618.45-3643-0.47%
2021/09/2300.00116.9016.95-1517-0.19%
2021/08/09116.6000.0016.5016040.17%
2021/07/30117.5000.0017.5016680.15%
2021/07/2600.00118.4018.25-1709-0.14%
2021/07/19117.4500.0017.4517310.14%
2021/07/1400.00717.7618.70-7692-1.01%
2021/07/13517.23116.9517.0046100.65%
2021/07/09116.0500.0016.0515840.17%
2021/07/01116.0500.0015.8017440.13%
2021/06/21216.1000.0016.1027920.25%
2021/06/16216.3000.0016.2528170.24%
2021/06/0100.00317.3517.50-3911-0.33%
2021/05/31517.6000.0017.6059100.55%
2021/05/1900.00116.4516.40-1937-0.11%
2021/05/17114.8000.0014.8019420.11%
2021/05/1000.00118.9018.95-1881-0.11%
2021/05/05117.0000.0017.3018530.12%
2021/04/2800.00119.9020.15-1802-0.12%
2021/04/27119.2500.0019.2017850.13%
2021/04/23519.2500.0019.2057810.64%
2021/04/22520.0300.0019.5057810.64%
2021/04/14119.05519.7019.25-4785-0.51%
2021/04/13520.0000.0019.6557850.64%
2021/04/0900.00220.6020.75-2762-0.26%
2021/04/0800.00120.6520.15-1726-0.14%
2021/03/29118.8500.0018.9017020.14%
2021/03/1800.001120.0420.00-11841-1.31%
2021/03/17520.45420.3520.2019750.10%
2021/02/2600.00419.2019.15-41,514-0.26%
2021/01/2900.00117.3017.40-11,606-0.06%
2021/01/06219.7500.0019.6021,5320.13%
2020/12/282020.2800.0020.50201,4851.35%
2020/12/231919.8500.0020.00191,4461.31%
2020/12/181020.7000.0020.20101,4320.70%
2020/12/11221.403422.1521.65-321,294-2.47%
2020/12/10123.0000.0023.0011,1450.09%
2020/12/0900.002021.9521.90-20986-2.03%
2020/12/042021.5500.0021.25209252.16%
2020/12/0100.00520.7020.65-5822-0.61%
2020/11/271520.781620.6521.00-1752-0.13%
2020/11/26520.2500.0019.7556780.74%
2020/10/1500.00518.5018.40-5986-0.51%
2020/09/1600.00118.4518.50-11,968-0.05%
2020/09/111918.78219.1018.40172,0200.84%
2020/08/3100.00219.3019.20-21,990-0.10%
2020/08/28619.67619.8019.8002,0440.00%
2020/08/271120.3700.0020.05112,0380.54%
2020/08/26619.4000.0019.4061,9250.31%
2020/08/19419.35118.7518.8031,9160.16%
2020/08/0700.00119.1019.15-11,941-0.05%
2020/08/0600.00619.5019.45-61,944-0.31%
2020/08/0400.00119.9019.35-11,964-0.05%
2020/08/03119.9000.0019.8011,9920.05%
2020/07/31219.9000.0019.8522,0020.10%
2020/07/29520.1500.0020.1552,0320.25%
2020/07/2300.00119.8019.80-12,077-0.05%
2020/07/2200.00120.0019.95-12,071-0.05%
2020/07/21120.50120.4020.1002,0630.00%
2020/07/17220.751020.7020.60-82,053-0.39%
2020/07/101020.531019.5520.5001,8550.00%
2020/07/09121.0000.0020.5011,8050.06%
2020/07/08220.7000.0021.0021,7450.11%
2020/07/061517.47518.9518.95101,5130.66%
2020/05/2100.00116.0015.90-11,386-0.07%
2020/05/12116.15216.2016.05-11,335-0.07%
2020/05/11116.20116.1516.1001,3250.00%
2020/05/08117.00216.8816.90-11,293-0.08%
2020/05/07116.6000.0016.5011,2620.08%
2020/04/30216.651016.6516.10-81,213-0.66%
2020/04/291016.0500.0016.40101,1780.85%
2020/04/2000.00515.2015.25-51,017-0.49%
2020/04/17515.10115.9015.1541,0120.39%
2020/04/16115.50515.8515.60-4958-0.42%
2020/03/2700.00512.3012.10-5948-0.53%
2020/03/25512.30512.3012.3009380.00%
2020/03/24511.4000.0011.4559300.54%
2020/03/2300.00110.7510.45-1929-0.11%
2020/03/19110.1000.009.5419960.10%
2020/03/12514.5000.0014.5051,2730.39%
2020/03/0900.00216.8016.20-21,258-0.16%
2020/03/0300.00117.6517.65-11,282-0.08%
2020/02/13319.2000.0019.0531,5990.19%
晶彩科 相關文章