台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.501129.00127.5002,1620.00%
2025/02/140.4125.0700.00124.500.42,2940.02%
2025/02/1200.001122.00122.00-12,317-0.04%
2025/02/110.1122.0000.00119.500.12,3610.00%
2025/01/221135.542137.50137.50-12,777-0.03%
2025/01/2000.002138.75138.50-23,101-0.06%
2025/01/174138.993134.00134.0013,3830.03%
2025/01/163142.332143.75146.5013,4050.03%
2025/01/141142.502144.00145.00-13,261-0.03%
2025/01/071135.001134.00134.0003,2360.00%
2025/01/0600.001131.50132.50-13,187-0.03%
2024/12/272128.251127.50127.5013,1220.03%
2024/12/261136.5000.00133.0013,1000.03%
2024/12/2500.001135.00135.00-13,039-0.03%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/191135.501136.50136.5002,6210.00%
2024/11/1500.001141.00141.50-12,550-0.04%
2024/11/143141.331142.00142.5022,5390.08%
2024/11/131143.501144.00144.0002,5290.00%
2024/10/302144.251143.00141.5012,1010.05%
2024/10/2900.001149.00149.50-11,980-0.05%
2024/10/242142.501141.00138.0011,4900.07%
2024/10/2300.001142.50146.50-11,148-0.09%
2024/10/221133.5000.00133.5011,0270.10%
2024/10/212132.502134.00135.5009160.00%
2024/10/1700.002116.50118.50-2640-0.31%
2024/10/151110.001112.50110.0005600.00%
2024/09/0400.001100.00100.50-1662-0.15%
2024/08/281109.501112.50109.5006720.00%
2024/08/271109.0000.00109.0016670.15%
2024/08/221108.0000.00106.5016860.15%
2024/08/2110111.5010110.50110.5006740.00%
2024/06/2700.001109.00108.00-1897-0.11%
2024/06/1300.001102.50103.00-1990-0.10%
2024/04/1700.002116.25117.00-21,651-0.12%
2024/04/122117.5000.00118.0021,6140.12%
2024/04/111116.0000.00117.0011,6080.06%
2024/04/022129.5000.00127.0021,4880.13%
2024/03/1200.001114.00113.00-11,088-0.09%
2024/02/2900.002124.50126.50-2822-0.24%
2024/02/232123.7500.00129.0027120.28%
世禾 相關文章
世禾 相關影音