嘉威 (3557)-光和-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	17	78.88	77.80	-17	208	-8.14%
2024/12/10	0	0.00	0.1	79.50	79.90	-0.1	206	-0.04%
2024/12/03	0	0.00	1	76.40	76.60	-1	171	-0.58%
2024/10/04	17	73.30	0	0.00	73.80	17	238	7.12%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/03/28	1	60.30	0	0.00	60.60	1	164	0.61%
2024/03/07	0	0.00	1	64.10	63.80	-1	153	-0.65%
2023/12/20	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/12	1	60.00	0	0.00	60.30	1	152	0.66%
2023/10/31	0	0.00	1	57.70	57.60	-1	146	-0.68%
2023/10/30	0	0.00	1	59.40	59.40	-1	145	-0.69%
2023/10/27	0	0.00	3	60.03	60.60	-3	142	-2.10%
2023/10/26	0	0.00	1	59.20	59.00	-1	139	-0.72%
2023/10/23	6	60.37	0	0.00	57.90	6	134	4.48%
2023/07/03	0	0.00	1	63.10	63.30	-1	186	-0.54%
2023/06/26	1	63.90	0	0.00	63.10	1	218	0.46%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/03/20	0	0.00	1	63.50	62.90	-1	115	-0.87%
2023/03/10	1	61.60	0.1	62.00	62.00	0.9	112	0.80%
2023/03/03	0	0.00	1	66.60	67.10	-1	107	-0.93%
2023/02/22	0	0.00	1	59.20	59.80	-1	109	-0.91%
2023/02/08	0	0.00	1	53.70	54.00	-1	116	-0.86%
2023/02/07	0.1	52.50	0	0.00	52.20	0.1	113	0.09%
2023/01/16	1	49.90	0	0.00	49.85	1	110	0.90%
2022/12/05	1	50.20	0	0.00	50.20	1	125	0.79%
2022/11/25	1	53.50	0	0.00	52.80	1	125	0.80%
2022/08/31	0	0.00	0.1	59.60	59.00	-0.1	79	-0.08%
2022/02/17	0	0.00	2	78.50	78.40	-2	155	-1.28%
2022/02/14	1	77.90	0	0.00	77.50	1	168	0.59%
2022/02/11	1	80.40	0	0.00	79.50	1	175	0.57%
2022/01/14	0	0.00	1	76.90	76.60	-1	159	-0.63%
2022/01/12	0	0.00	1	76.60	76.70	-1	173	-0.57%
2022/01/11	2	78.00	0	0.00	77.00	2	176	1.13%
2021/12/02	1	81.10	1	81.90	79.40	0	184	0.00%
2021/12/01	1	79.00	1	77.50	77.70	0	167	0.00%
2021/09/03	1	80.50	0	0.00	80.80	1	161	0.62%
2021/08/16	0	0.00	1	82.00	82.70	-1	166	-0.60%
2021/08/05	1	87.20	0	0.00	88.40	1	184	0.54%
2021/07/07	0	0.00	1	81.40	81.00	-1	260	-0.38%
2021/05/10	0	0.00	1	91.00	91.00	-1	470	-0.21%
2021/04/20	1	92.80	0	0.00	92.80	1	518	0.19%
2021/03/29	1	94.50	0	0.00	94.50	1	495	0.20%
2021/03/24	0	0.00	1	93.40	93.00	-1	494	-0.20%
2021/03/19	1	98.30	0	0.00	97.60	1	483	0.21%
2021/03/18	1	102.00	0	0.00	99.10	1	484	0.21%
2021/03/16	2	104.25	0	0.00	101.50	2	504	0.40%
2021/03/10	0	0.00	1	94.80	95.00	-1	544	-0.18%
2021/01/26	1	89.10	0	0.00	88.20	1	1,218	0.08%
2020/12/22	0	0.00	1	102.50	102.50	-1	1,161	-0.09%
2020/12/18	0	0.00	3	107.67	108.00	-3	1,166	-0.26%
2020/12/07	0	0.00	1	113.00	112.00	-1	1,201	-0.08%
2020/11/30	0	0.00	1	107.50	109.00	-1	1,114	-0.09%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/24	4	107.63	4	106.88	107.00	0	953	0.00%
2020/11/23	4	110.25	3	112.17	106.50	1	924	0.11%
2020/11/20	1	107.50	24	111.79	107.00	-23	882	-2.61%
2020/11/19	27	105.98	4	102.00	108.00	23	759	3.03%
2020/11/18	3	94.80	3	96.00	98.50	0	669	0.00%
2020/11/06	0	0.00	2	80.85	80.60	-2	586	-0.34%
2020/09/18	0	0.00	1	80.50	79.10	-1	835	-0.12%
2020/09/10	3	81.30	3	80.97	77.80	0	1,044	0.00%
2020/08/24	0	0.00	1	75.00	74.80	-1	1,703	-0.06%
2020/08/14	1	79.60	2	78.80	79.00	-1	2,017	-0.05%
2020/08/13	0	0.00	1	80.40	81.80	-1	2,037	-0.05%
2020/08/10	2	82.30	3	81.17	78.30	-1	2,198	-0.05%
2020/07/30	1	77.70	0	0.00	77.90	1	2,583	0.04%
2020/07/20	1	77.20	1	78.30	77.60	0	2,835	0.00%
2020/07/17	1	77.70	1	78.40	77.60	0	2,831	0.00%
2020/07/16	1	78.10	1	77.20	77.20	0	2,836	0.00%
2020/07/15	1	77.80	1	79.10	76.80	0	2,833	0.00%
2020/07/14	2	78.55	1	76.10	76.10	1	2,851	0.04%
2020/07/13	1	80.10	1	81.00	79.00	0	2,841	0.00%
2020/07/10	1	78.80	1	79.40	79.80	0	2,837	0.00%
2020/07/09	0	0.00	11	84.73	84.50	-11	2,797	-0.39%
2020/07/08	1	86.00	1	86.80	86.10	0	2,792	0.00%
2020/07/07	1	85.60	1	86.80	85.70	0	2,850	0.00%
2020/07/06	2	88.00	11	88.69	87.50	-9	2,831	-0.32%
2020/07/03	25	87.36	5	88.44	88.20	20	2,800	0.71%
2020/06/30	0	0.00	2	85.30	84.40	-2	2,763	-0.07%
2020/06/29	2	84.30	0	0.00	84.40	2	2,779	0.07%
2020/06/24	1	85.80	1	87.30	85.60	0	2,767	0.00%
2020/06/23	2	90.10	2	88.30	86.30	0	2,747	0.00%
2020/06/22	2	87.65	1	86.30	88.10	1	2,652	0.04%
2020/06/19	2	86.70	1	85.70	84.60	1	2,594	0.04%
2020/06/17	1	84.50	0	0.00	84.40	1	2,542	0.04%
2020/06/16	0	0.00	3	83.07	83.80	-3	2,522	-0.12%
2020/06/15	2	81.05	1	82.30	80.80	1	2,503	0.04%
2020/06/12	1	81.90	0	0.00	81.10	1	2,491	0.04%
2020/06/11	2	81.20	6	82.10	79.40	-4	2,461	-0.16%
2020/06/09	1	85.60	1	85.70	87.00	0	2,311	0.00%
2020/06/08	0	0.00	1	86.20	84.30	-1	2,289	-0.04%
2020/06/05	1	84.00	0	0.00	84.50	1	2,250	0.04%
2020/06/04	2	81.90	4	82.73	85.00	-2	2,223	-0.09%
2020/06/03	2	83.25	0	83.00	83.20	2	2,200	0.09%
2020/06/02	5	82.50	12	82.70	81.40	-7	2,169	-0.32%
2020/06/01	9	84.41	14	83.61	83.60	-5	2,129	-0.23%
2020/05/29	15	80.11	4	80.13	81.50	11	2,016	0.55%
2020/05/28	7	76.47	7	76.54	75.40	0	1,903	0.00%
2020/05/27	0	0.00	2	74.80	73.80	-2	1,743	-0.11%
2020/05/26	4	73.45	4	72.62	72.20	0	1,692	0.00%
2020/05/22	3	74.40	4	73.05	71.50	-1	1,710	-0.06%
2020/05/20	0	0.00	3	74.40	72.30	-3	1,649	-0.18%
2020/05/19	0	0.00	3	72.90	72.00	-3	1,615	-0.19%
2020/05/18	7	70.59	1	72.10	70.70	6	1,511	0.40%
2020/05/15	0	0.00	2	68.75	68.00	-2	1,478	-0.14%
2020/05/14	0	0.00	7	71.00	69.70	-7	1,445	-0.48%
2020/05/13	1	74.10	1	76.00	74.30	0	1,423	0.00%
2020/05/12	2	73.05	1	73.70	74.00	1	1,376	0.07%
2020/05/06	2	66.15	2	64.05	62.90	0	1,171	0.00%
2020/05/05	3	64.70	1	67.20	65.30	2	1,106	0.18%
2020/05/04	7	60.84	0	0.00	61.20	7	1,017	0.69%
2020/04/30	0	0.00	1	57.00	57.50	-1	950	-0.11%
2020/04/22	0	0.00	1	50.30	50.50	-1	796	-0.13%
2020/04/17	14	52.30	6	52.47	50.40	8	774	1.03%
2020/04/10	2	50.55	10	51.70	50.80	-8	707	-1.13%
2020/04/08	0	0.00	2	47.10	47.45	-2	632	-0.32%
2020/04/07	2	47.65	0	0.00	47.40	2	624	0.32%
2020/03/31	10	49.45	0	0.00	46.10	10	608	1.64%
2020/03/13	0	0.00	3	43.90	46.75	-3	657	-0.46%
2020/03/09	0	0.00	2	55.00	54.90	-2	635	-0.31%
2020/03/06	0.1	57.60	1	58.00	57.90	-0.9	630	-0.15%
2020/03/05	0	0.00	8	57.80	58.40	-8	637	-1.25%
2020/03/04	7	58.00	0	0.00	57.90	7	649	1.08%
2020/03/03	1	58.80	1	58.80	58.60	0	660	0.00%
2020/03/02	0	0.00	2	57.00	56.50	-2	684	-0.29%
2020/02/27	7	59.87	5	60.00	57.70	2	732	0.27%
2020/02/26	5	59.86	10	59.46	60.50	-5	749	-0.67%
2020/02/25	10	56.85	0	0.00	57.60	10	717	1.39%
2020/02/20	0	0.00	1	54.30	53.70	-1	691	-0.14%
2020/02/18	1	54.00	0	0.00	53.60	1	685	0.15%
2020/02/17	3	55.00	0	0.00	54.70	3	678	0.44%
2020/02/14	0	0.00	5	54.66	55.20	-5	669	-0.75%
2020/02/12	5	54.20	0	0.00	54.00	5	632	0.79%