艾笛森 (3591)-光和-高雄券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
186張
產業
上市光電類股▲0.84%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	25.80	0	0.00	25.80	1	727	0.14%
2024/03/14	0	0.00	1	25.30	25.30	-1	727	-0.14%
2024/03/13	1	25.80	0	0.00	25.50	1	728	0.14%
2024/03/06	1	27.10	1	27.00	27.00	0	713	0.00%
2024/02/23	1	27.50	0	0.00	27.20	1	649	0.15%
2024/02/05	0	0.00	0.1	26.50	25.05	-0.1	535	-0.01%
2023/12/01	0	0.00	1.1	24.40	24.65	-1.1	647	-0.16%
2023/10/06	0	0.00	1	22.90	23.10	-1	1,462	-0.07%
2023/10/04	1	22.70	0	0.00	22.05	1	1,458	0.07%
2023/09/18	1	23.20	0	0.00	23.10	1	1,853	0.05%
2023/07/03	0	0.00	1	27.50	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	8	26.30	27.35	-8	3,194	-0.25%
2023/06/29	3	26.95	0	0.00	26.95	3	3,119	0.10%
2023/06/28	3	25.45	0	0.00	25.35	3	3,093	0.10%
2023/06/26	1	25.30	0	0.00	25.30	1	3,124	0.03%
2023/06/19	2	25.33	0	0.00	25.30	2	3,180	0.06%
2023/06/16	0	0.00	5	25.78	25.35	-5	3,178	-0.16%
2023/06/14	0	0.00	5	26.05	26.00	-5	3,164	-0.16%
2023/06/08	0	0.00	2	25.50	25.65	-2	3,212	-0.06%
2023/05/26	2	24.85	0	0.00	23.90	2	3,295	0.06%
2023/05/25	5	25.23	1	25.15	25.00	4	3,264	0.12%
2023/05/24	1	26.30	1	26.60	25.95	0	3,209	0.00%
2023/05/23	0	0.00	3	26.53	26.20	-3	3,098	-0.10%
2023/05/09	1	25.20	0	0.00	25.05	1	2,775	0.04%
2023/05/08	1	25.75	0	0.00	25.55	1	2,702	0.04%
2023/05/05	1	25.20	0.5	24.90	25.05	0.5	2,606	0.02%
2023/05/03	2	23.45	0	0.00	23.25	2	2,562	0.08%
2023/04/18	1	26.05	6	25.75	25.45	-5	2,311	-0.22%
2023/04/14	5	24.76	1	25.05	25.10	4	2,122	0.19%
2023/04/11	3	22.80	0	0.00	23.25	3	1,948	0.15%
2023/04/10	0	0.00	2	22.95	22.90	-2	1,900	-0.11%
2023/03/22	2	22.75	0	0.00	22.65	2	1,661	0.12%
2023/03/09	1	24.85	0	0.00	23.70	1	1,319	0.08%
2023/03/02	0	0.00	10	21.55	21.60	-10	887	-1.13%
2023/03/01	0	0.00	1.1	21.31	21.65	-1.1	881	-0.12%
2023/02/13	1	21.85	11	21.84	21.60	-10	667	-1.50%
2023/02/10	0	0.00	108	21.05	21.65	-108	602	-17.93%	大賣/鉅額交易
2023/02/06	0	0.00	4	19.65	19.80	-4	485	-0.82%
2023/01/31	0	0.00	1	17.75	17.80	-1	373	-0.27%
2023/01/17	1	17.25	0	0.00	17.25	1	354	0.28%
2023/01/05	3	16.02	0	0.00	16.20	3	309	0.97%
2022/12/16	4	16.68	0	0.00	16.55	4	370	1.08%
2022/12/15	5	17.00	0	0.00	16.95	5	372	1.34%
2022/11/23	2	15.20	0	0.00	15.30	2	313	0.64%
2022/11/17	5	14.95	0	0.00	14.90	5	338	1.48%
2022/11/11	3	14.85	0	0.00	14.75	3	398	0.75%
2022/11/07	5	14.95	2	15.00	14.95	3	481	0.62%
2022/11/04	1	14.40	0	0.00	14.55	1	492	0.20%
2022/10/24	0	0.00	1	14.35	14.30	-1	958	-0.10%
2022/10/14	0	0.00	3	14.12	14.15	-3	1,213	-0.25%
2022/10/13	2	13.68	0	0.00	13.15	2	1,219	0.16%
2022/10/12	4	13.86	0	0.00	14.10	4	1,216	0.33%
2022/08/17	4	17.80	0	0.00	18.00	4	1,101	0.36%
2022/08/08	0	0.00	1	17.70	17.70	-1	991	-0.10%
2022/08/05	10	18.50	1	18.55	18.05	9	963	0.93%
2022/08/03	1	17.45	0	0.00	17.30	1	807	0.12%
2022/07/26	1	17.20	0	0.00	17.00	1	494	0.20%
2022/07/25	3	16.30	0	0.00	16.00	3	403	0.74%
2022/07/22	0	0.00	7	16.40	16.65	-7	351	-1.99%
2022/07/21	0	0.00	7	14.93	15.15	-7	324	-2.16%
2022/07/20	0	0.00	3	14.05	13.80	-3	310	-0.97%
2022/07/19	0	0.00	1	13.65	13.55	-1	302	-0.33%
2022/07/18	0	0.00	3	13.57	13.40	-3	298	-1.01%
2022/07/13	26	12.63	0	0.00	12.80	26	276	9.40%
2022/05/27	3	16.85	0	0.00	16.80	3	219	1.37%
2022/05/24	5	17.07	0	0.00	16.75	5	231	2.16%
2022/05/17	2	16.08	0	0.00	16.20	2	226	0.88%
2022/05/11	4	15.66	0	0.00	15.60	4	231	1.73%
2022/04/29	4	16.60	0	0.00	16.55	4	254	1.57%
2022/04/28	0	0.00	10	16.56	16.50	-10	260	-3.84%
2022/04/12	0	0.00	2	18.45	18.15	-2	351	-0.57%
2022/03/24	3	20.30	0	0.00	20.30	3	498	0.60%
2022/02/07	0	0.00	15	20.10	20.50	-15	1,989	-0.75%
2022/01/14	1	20.60	0	0.00	20.60	1	2,045	0.05%
2021/12/30	0	0.00	1	23.70	23.60	-1	2,011	-0.05%
2021/12/28	2	23.63	2	23.85	23.50	0	2,005	0.00%
2021/12/27	0	0.00	10	23.95	23.95	-10	2,008	-0.50%
2021/12/23	12	23.60	0	0.00	23.60	12	2,005	0.60%
2021/12/17	3	22.93	0	0.00	22.80	3	1,959	0.15%
2021/12/16	10	23.73	10	23.71	23.60	0	1,936	0.00%
2021/12/14	1	24.00	0	0.00	23.60	1	1,899	0.05%
2021/12/10	10	24.18	2	24.10	24.00	8	1,774	0.45%
2021/12/08	35	26.11	0	0.00	26.00	35	1,567	2.23%
2021/12/07	25	27.30	5	27.35	27.35	20	1,241	1.61%
2021/12/06	0	0.00	12	23.71	24.90	-12	951	-1.26%
2021/12/01	0	0.00	36	22.93	23.10	-36	834	-4.32%
2021/11/23	6	22.32	0	0.00	22.30	6	878	0.68%
2021/11/22	0	0.00	1	22.40	22.40	-1	797	-0.13%
2021/11/19	0	0.00	1	22.00	22.00	-1	817	-0.12%
2021/11/18	1	22.05	0	0.00	21.85	1	820	0.12%
2021/09/16	1	20.70	0	0.00	20.95	1	4,096	0.02%
2021/09/15	1	21.05	0	0.00	21.05	1	4,094	0.02%
2021/09/10	1	22.00	0	0.00	22.00	1	4,099	0.02%
2021/08/17	3	23.20	3	22.10	21.00	0	3,693	0.00%
2021/08/12	15	24.50	0	0.00	24.50	15	3,569	0.42%
2021/08/11	5	25.50	5	24.84	24.25	0	3,554	0.00%
2021/08/09	6	26.48	6	26.05	26.05	0	3,522	0.00%
2021/08/06	10	26.00	0	0.00	26.05	10	3,506	0.29%
2021/08/02	8	27.89	8	28.80	28.80	0	3,271	0.00%
2021/07/29	4	26.40	14	28.04	28.45	-10	3,119	-0.32%
2021/07/28	10	26.20	0	0.00	25.90	10	3,027	0.33%
2021/07/27	39	29.05	4	27.70	27.65	35	2,937	1.19%
2021/07/26	19	29.27	9	30.42	29.00	10	2,840	0.35%
2021/07/20	1	25.05	0	0.00	25.15	1	2,159	0.05%
2021/07/12	1	25.00	2	26.03	25.50	-1	1,151	-0.09%
2021/07/07	0	0.00	1	22.30	22.10	-1	887	-0.11%
2021/07/05	1	22.70	0	0.00	22.00	1	1,019	0.10%
2021/07/01	1	21.80	1	22.10	21.25	0	1,164	0.00%
2021/06/30	0	0.00	1	20.45	20.70	-1	1,260	-0.08%
2021/06/29	1	20.05	0	0.00	19.95	1	1,370	0.07%
2021/04/12	1	22.85	0	0.00	22.85	1	2,468	0.04%
2021/03/24	0	0.00	1	22.25	21.85	-1	1,916	-0.05%
2021/03/18	1	21.50	0	0.00	21.20	1	1,798	0.06%
2021/02/22	0	0.00	0.2	19.00	19.10	-0.2	1,789	-0.01%
2021/02/03	5	18.00	5	17.55	17.10	0	1,737	0.00%
2021/01/28	0	0.00	5	17.44	17.25	-5	1,737	-0.29%
2021/01/27	11	17.89	6	17.83	17.70	5	1,731	0.29%
2021/01/11	0	0.00	10	19.60	19.75	-10	1,333	-0.75%
2021/01/07	0	0.00	11	19.97	19.85	-11	1,282	-0.86%
2021/01/05	10	23.15	0	0.00	22.20	10	1,140	0.88%
2020/12/31	0	0.00	3	18.83	19.30	-3	838	-0.36%
2020/12/29	0	0.00	1	17.20	17.35	-1	613	-0.16%
2020/12/25	1	15.20	1	15.35	15.15	0	552	0.00%
2020/12/17	1	15.60	0	0.00	15.80	1	540	0.19%
2020/12/03	0	0.00	1	16.25	15.15	-1	520	-0.19%
2020/12/02	0	0.00	2	15.63	15.50	-2	488	-0.41%
2020/12/01	0	0.00	3	14.78	15.05	-3	468	-0.64%
2020/11/30	1	14.65	0	0.00	14.65	1	448	0.22%
2020/11/26	0	0.00	6.5	15.04	14.45	-6.5	430	-1.50%
2020/11/25	0	0.00	9	14.48	14.60	-9	367	-2.45%
2020/11/23	0	0.00	2	13.60	13.35	-2	305	-0.65%
2020/11/20	0	0.00	1	13.35	13.35	-1	296	-0.34%
2020/11/19	0	0.00	1	13.20	13.10	-1	292	-0.34%
2020/11/18	0	0.00	2	12.90	12.90	-2	274	-0.73%
2020/11/11	1	12.40	0	0.00	12.30	1	260	0.38%
2020/11/10	0	0.00	10	12.30	12.35	-10	259	-3.85%
2020/11/09	12	12.83	2	12.90	12.55	10	256	3.89%
2020/11/05	0	0.00	10	11.65	11.65	-10	232	-4.31%
2020/10/19	0	0.00	5	12.10	12.00	-5	241	-2.07%
2020/10/08	0	0.00	10	11.75	11.85	-10	238	-4.19%
2020/09/30	1	11.15	0	0.00	11.25	1	287	0.35%
2020/09/14	15	12.63	0	0.00	12.55	15	262	5.71%
2020/09/11	0	0.00	1	12.75	12.40	-1	256	-0.39%
2020/09/10	0	0.00	1	12.25	12.25	-1	236	-0.42%
2020/08/26	0	0.00	1	11.55	11.55	-1	210	-0.47%
2020/08/17	0	0.00	1	11.90	12.00	-1	201	-0.50%
2020/08/12	10	11.60	0	0.00	11.60	10	198	5.03%
2020/08/05	2	11.40	0	0.00	11.40	2	195	1.02%
2020/08/04	0	0.00	2	11.40	11.40	-2	196	-1.02%
2020/08/03	2	11.50	0	0.00	11.40	2	196	1.02%
2020/07/13	0	0.00	9	12.14	12.90	-9	195	-4.60%
2020/07/09	0	0.00	6	12.72	12.40	-6	178	-3.36%
2020/07/08	0	0.00	1	11.75	11.75	-1	155	-0.64%
2020/07/03	5	11.19	0	0.00	11.20	5	156	3.20%
2020/06/30	4	10.98	0	0.00	11.05	4	161	2.48%
2020/06/18	0	0.00	3	11.55	11.80	-3	163	-1.83%
2020/06/17	2	10.90	0	0.00	10.90	2	163	1.22%
2020/06/12	2	10.60	0	0.00	10.85	2	186	1.07%
2020/06/11	7	11.31	0	0.00	11.20	7	192	3.64%
2020/06/10	3	11.55	0	0.00	11.60	3	194	1.54%
2020/06/09	2	11.55	0	0.00	11.55	2	204	0.98%
2020/06/05	2	11.75	0	0.00	11.70	2	212	0.94%
2020/06/03	0	0.00	0	11.70	11.75	0	216	0.00%
2020/06/02	2	11.60	0	0.00	11.55	2	216	0.92%
2020/06/01	1	11.75	0	0.00	11.75	1	218	0.46%
2020/05/28	1	11.65	0	0.00	11.65	1	216	0.46%
2020/04/20	1	10.95	0	0.00	11.00	1	205	0.49%
2020/04/01	0	0.00	1	9.64	9.80	-1	201	-0.50%
2020/03/13	4	9.15	0	0.00	9.20	4	255	1.57%
2020/03/12	1	10.15	0	0.00	10.05	1	244	0.41%
2020/03/11	1	11.05	0	0.00	11.00	1	237	0.42%
2020/02/24	1	11.60	0	0.00	11.60	1	224	0.44%