智易 (3596)-光和-高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	167.17	167.00	-3	2,622	-0.11%
2024/05/30	0	0.00	1	166.50	165.50	-1	2,582	-0.04%
2024/05/29	0	0.00	3	165.33	165.50	-3	2,578	-0.12%
2024/05/28	0	0.00	4	164.50	164.00	-4	2,585	-0.15%
2024/05/27	1	165.00	1	166.50	163.50	0	2,605	0.00%
2024/05/23	3	164.33	4	164.25	162.50	-1	2,605	-0.04%
2024/05/22	2	162.75	9	163.50	165.00	-7	2,601	-0.27%
2024/05/21	17	160.18	8	160.75	162.00	9	2,602	0.35%
2024/05/20	5	157.40	4	161.50	157.50	1	2,529	0.04%
2024/05/17	0.2	157.50	0	0.00	156.50	0.2	2,439	0.01%
2024/05/16	0.7	158.14	0	0.00	157.00	0.7	2,405	0.03%
2024/05/14	3.2	156.34	0	0.00	155.50	3.2	2,381	0.13%
2024/05/09	6	159.00	0	0.00	157.00	6	2,323	0.26%
2024/05/08	2	157.50	2	161.00	160.50	0	2,278	0.00%
2024/05/07	10	160.20	0	0.00	161.00	10	2,231	0.45%
2024/05/03	2	172.50	0	0.00	171.00	2	2,137	0.09%
2024/04/30	5	174.90	1	178.00	173.00	4	2,103	0.19%
2024/04/29	1.9	173.89	0	0.00	172.00	1.9	2,091	0.09%
2024/04/22	1.1	174.08	0	0.00	174.00	1.1	2,163	0.05%
2024/04/12	1	185.00	0	0.00	184.50	1	2,115	0.05%
2024/04/09	2	190.00	0	0.00	190.00	2	2,127	0.09%
2024/04/08	2	189.75	0	0.00	191.50	2	2,153	0.09%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/03/29	0	191.00	0	0.00	191.50	0	2,134	0.00%
2024/03/25	6	195.08	6	194.00	193.50	0	2,018	0.00%
2024/03/20	1	201.50	1	203.00	199.00	0	1,991	0.00%
2024/03/12	0	0.00	1	178.00	177.00	-1	2,015	-0.05%
2024/03/04	0	0.00	2	182.00	181.00	-2	1,959	-0.10%
2024/03/01	1	181.50	1	179.00	178.50	0	1,956	0.00%
2024/02/27	1	179.50	1	182.00	180.00	0	1,925	0.00%
2024/02/23	1	185.00	1	184.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	1	176.50	178.50	-1	1,788	-0.06%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/01	1	174.00	1	174.00	175.00	0	1,784	0.00%
2024/01/24	1	177.50	1	179.00	174.00	0	2,027	0.00%
2024/01/23	2	177.75	1	178.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	1	173.50	175.50	-1	2,034	-0.05%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	171.00	1	173.00	176.00	0	2,016	0.00%
2024/01/16	1	171.50	0	0.00	172.50	1	1,991	0.05%
2024/01/04	1	168.00	1	169.50	169.50	0	2,102	0.00%
2023/12/27	2	170.50	2	171.25	171.00	0	2,246	0.00%
2023/12/25	1	170.50	1	170.50	169.50	0	2,263	0.00%
2023/12/18	2	180.50	2	180.75	176.50	0	2,516	0.00%
2023/12/14	0	0.00	1	186.50	189.50	-1	2,566	-0.04%
2023/12/13	0	0.00	2	186.75	188.50	-2	2,431	-0.08%
2023/12/12	0	0.00	2	173.50	171.50	-2	2,365	-0.08%
2023/12/07	1	163.50	1	165.50	164.50	0	2,455	0.00%
2023/12/06	2	163.50	2	165.00	163.50	0	2,547	0.00%
2023/12/04	1	164.50	1	165.50	164.00	0	2,716	0.00%
2023/11/28	1	162.00	1	163.50	163.50	0	2,916	0.00%
2023/11/20	1	167.50	1	169.00	169.00	0	3,167	0.00%
2023/11/16	1	167.00	1	168.50	171.00	0	3,417	0.00%
2023/11/10	1	164.50	1	166.00	164.00	0	3,512	0.00%
2023/11/07	1	163.00	1	164.00	166.00	0	3,615	0.00%
2023/11/03	4	166.50	5	164.60	167.00	-1	3,740	-0.03%
2023/11/02	4	159.00	3	157.67	159.00	1	3,817	0.03%
2023/11/01	1	149.00	1	151.50	152.00	0	3,830	0.00%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/06	1	164.00	2	164.50	164.00	-1	4,955	-0.02%
2023/10/05	6	163.67	13	168.27	163.00	-7	4,985	-0.14%
2023/10/03	2	162.00	1	161.50	160.50	1	5,086	0.02%
2023/10/02	0.5	162.00	0	0.00	164.50	0.5	5,150	0.01%
2023/09/28	2	161.00	0	0.00	161.50	2	5,172	0.04%
2023/09/27	3	160.50	1	159.50	160.50	2	5,183	0.04%
2023/09/26	1	165.50	0	0.00	166.00	1	5,112	0.02%
2023/09/25	9.5	165.00	5	166.00	165.50	4.5	5,163	0.09%
2023/09/22	0	0.00	2	163.25	164.50	-2	5,142	-0.04%
2023/09/21	1	166.00	1	167.00	165.50	0	5,142	0.00%
2023/09/20	1	175.50	0	0.00	175.50	1	5,205	0.02%
2023/09/19	2	180.00	1	180.50	180.00	1	5,170	0.02%
2023/09/18	1	175.50	2	176.25	176.00	-1	5,120	-0.02%
2023/09/15	2	179.50	2	177.25	177.50	0	5,102	0.00%
2023/09/14	3	174.17	1	177.50	176.50	2	5,055	0.04%
2023/09/13	2	167.00	2	165.75	167.50	0	4,996	0.00%
2023/09/11	1	170.50	1	168.50	167.50	0	4,980	0.00%
2023/09/08	1	157.50	1	163.50	164.00	0	4,875	0.00%
2023/09/07	1	160.50	3	161.17	162.00	-2	4,830	-0.04%
2023/09/06	0	0.00	1	158.50	158.00	-1	4,748	-0.02%
2023/09/05	0	0.00	2	151.50	151.00	-2	4,651	-0.04%
2023/09/01	1	145.00	1	146.00	145.00	0	4,695	0.00%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/30	1	147.50	0	0.00	147.00	1	4,661	0.02%
2023/08/29	1	146.00	0	0.00	148.00	1	4,655	0.02%
2023/08/28	0	0.00	1	144.00	143.00	-1	4,629	-0.02%
2023/08/25	2	147.00	1	144.50	145.50	1	4,620	0.02%
2023/08/23	2	147.75	2	148.25	148.50	0	4,480	0.00%
2023/08/22	2	144.50	0	0.00	144.00	2	4,426	0.05%
2023/08/21	1	142.50	1	142.50	143.00	0	4,286	0.00%
2023/08/18	0	0.00	1	140.00	138.00	-1	4,253	-0.02%
2023/08/17	1	136.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	0	0.00	1	136.00	138.00	-1	4,240	-0.02%
2023/08/10	0	0.00	2	137.00	137.00	-2	4,205	-0.05%
2023/08/09	3	140.83	1	139.50	138.00	2	4,138	0.05%
2023/08/08	3	140.67	2	138.50	138.00	1	4,068	0.02%
2023/08/04	2	134.50	2	132.00	133.50	0	3,964	0.00%
2023/08/02	1	133.50	1	132.00	132.00	0	3,936	0.00%
2023/08/01	1	130.50	6	131.42	130.50	-5	3,828	-0.13%
2023/07/31	4	142.00	2	144.75	145.00	2	3,727	0.05%
2023/07/28	3	131.33	0	0.00	132.00	3	3,429	0.09%
2023/07/24	0	0.00	1	132.50	134.50	-1	3,178	-0.03%
2023/07/21	1	126.00	0	0.00	127.50	1	3,064	0.03%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/18	1	126.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/13	7	127.50	10	128.25	126.00	-3	2,876	-0.10%
2023/07/12	3	133.00	1	132.00	132.00	2	2,806	0.07%
2023/07/11	1	135.00	3	133.33	135.00	-2	2,748	-0.07%
2023/07/10	5	131.30	3	132.17	132.00	2	2,668	0.07%
2023/07/07	6	130.75	5	127.50	127.50	1	2,560	0.04%
2023/07/06	5	129.00	6	128.50	130.00	-1	2,475	-0.04%
2023/07/03	5	127.50	6	127.08	127.00	-1	2,356	-0.04%
2023/06/28	2	124.75	0	0.00	122.50	2	2,209	0.09%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/19	0	0.00	1	118.50	119.00	-1	1,963	-0.05%
2023/06/16	1	117.50	3	115.33	117.50	-2	1,934	-0.10%
2023/06/13	2	119.00	0	0.00	118.00	2	1,864	0.11%
2023/06/08	0	0.00	0.1	118.00	118.00	-0.1	1,837	-0.01%
2023/06/02	0	0.00	1	115.50	116.50	-1	1,751	-0.06%
2023/05/29	1	115.50	1	115.00	115.00	0	1,729	0.00%
2023/05/26	0	0.00	2	115.50	114.50	-2	1,711	-0.12%
2023/05/25	1	114.50	0.1	114.00	114.00	0.9	1,670	0.05%
2023/05/19	0	0.00	0	113.00	112.50	0	1,558	0.00%
2023/05/18	1	113.00	0.1	114.00	113.00	0.9	1,551	0.06%
2023/05/17	1	113.00	0	0.00	112.50	1	1,504	0.07%
2023/05/15	7	110.50	7	110.00	110.50	0	1,457	0.00%
2023/05/11	2	111.25	1	110.50	110.50	1	1,411	0.07%
2023/05/09	10	112.45	10	112.90	112.50	0	1,330	0.00%
2023/05/08	1	111.00	0	0.00	111.00	1	1,262	0.08%
2023/05/05	0	0.00	6	107.75	108.00	-6	1,210	-0.50%
2023/05/04	1	102.50	0	0.00	102.00	1	1,152	0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/30	4	106.75	3	107.50	107.00	1	1,059	0.09%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/10	2	107.50	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	108.50	1	110.00	109.50	0	1,027	0.00%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/06	0	0.00	1.1	108.09	109.50	-1.1	1,024	-0.11%
2023/03/01	1	107.00	0	0.00	107.50	1	1,045	0.10%
2023/02/16	0	0.00	1	105.59	107.00	-1	1,164	-0.09%
2023/02/02	0	0.00	1	103.00	105.50	-1	1,389	-0.07%
2023/01/31	1	99.60	0	0.00	101.00	1	1,427	0.07%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/05	0	0.00	2	105.50	106.00	-2	2,415	-0.08%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,555	-0.04%
2022/11/24	3	100.43	0	0.00	101.00	3	2,741	0.11%
2022/11/18	0	0.00	1	98.40	97.80	-1	2,921	-0.03%
2022/11/17	0	0.00	4	99.80	98.60	-4	2,946	-0.14%
2022/11/16	1	98.70	0	0.00	98.80	1	2,950	0.03%
2022/11/15	0	0.00	1	97.60	98.40	-1	2,999	-0.03%
2022/11/10	1	98.80	1	95.10	96.80	0	3,017	0.00%
2022/11/09	0.2	96.00	1	95.60	96.30	-0.9	2,995	-0.03%
2022/11/08	1	93.90	0	0.00	91.80	1	3,048	0.03%
2022/10/26	1	86.30	0	0.00	87.80	1	4,050	0.02%
2022/10/24	1	95.90	0	0.00	93.00	1	4,100	0.02%
2022/10/21	3	91.53	0	0.00	90.90	3	4,099	0.07%
2022/10/20	2	93.40	0	0.00	94.40	2	4,113	0.05%
2022/09/26	0.1	106.50	0	0.00	102.50	0.1	4,426	0.00%
2022/09/21	0.1	111.98	0	0.00	111.00	0.1	4,451	0.00%
2022/09/16	1	111.50	5	113.90	114.50	-4	4,570	-0.09%
2022/09/15	1.1	113.59	0	0.00	112.00	1.1	4,763	0.02%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/07	1	109.00	2	111.75	112.50	-1	5,241	-0.02%
2022/09/02	1	111.50	1	112.50	112.00	0	5,034	0.00%
2022/08/25	0	0.00	2	115.00	114.50	-2	5,008	-0.04%
2022/08/24	1	113.00	0	0.00	112.50	1	5,004	0.02%
2022/08/22	1	113.50	4	112.38	112.00	-3	4,978	-0.06%
2022/08/18	0	0.00	1	115.00	115.50	-1	4,930	-0.02%
2022/08/15	2	114.25	0	0.00	115.00	2	4,836	0.04%
2022/08/12	1	115.00	0	0.00	115.00	1	4,768	0.02%
2022/08/11	0	0.00	2	121.00	121.00	-2	4,463	-0.04%
2022/08/10	1	132.50	0	0.00	134.00	1	4,457	0.02%
2022/08/08	0	0.00	0.1	130.00	130.50	-0.1	4,410	0.00%
2022/08/03	1	122.50	0	0.00	124.00	1	4,157	0.02%
2022/07/29	2	121.50	0	0.00	124.00	2	4,384	0.05%
2022/07/15	1	119.00	0	0.00	118.00	1	5,619	0.02%
2022/07/07	0	0.00	1	102.00	107.50	-1	5,577	-0.02%
2022/07/06	1	102.50	1	102.00	102.00	0	5,612	0.00%
2022/07/01	1	113.50	0	0.00	108.00	1	5,791	0.02%
2022/06/23	1	128.00	1	133.00	122.00	0	5,649	0.00%
2022/06/08	1	129.50	0	0.00	123.00	1	4,873	0.02%
2022/05/24	1	121.00	1	118.00	118.00	0	4,857	0.00%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/19	1	121.50	5	124.00	122.50	-4	4,848	-0.08%
2022/05/18	1	123.00	1.1	122.91	122.50	-0.1	4,756	0.00%
2022/05/17	5	118.00	0	0.00	119.50	5	4,712	0.11%
2022/05/06	0.1	111.00	0	0.00	109.50	0.1	4,667	0.00%
2022/05/05	1	127.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	3	125.33	3	124.67	124.50	0	4,486	0.00%
2022/05/03	1	126.50	1	126.00	127.00	0	4,466	0.00%
2022/04/29	0	0.00	2	129.75	128.00	-2	4,434	-0.05%
2022/04/28	1	131.50	9	127.67	127.50	-8	4,346	-0.18%
2022/04/27	2	134.25	2	132.25	132.50	0	4,197	0.00%
2022/04/26	6	130.83	0	0.00	132.50	6	4,002	0.15%
2022/04/22	0	0.00	1	129.50	130.00	-1	3,729	-0.03%
2022/04/21	0	0.00	0.1	126.50	125.50	-0.1	3,542	0.00%
2022/04/20	1	125.00	1	126.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	1	120.00	121.00	-1	3,235	-0.03%
2022/04/18	1	117.50	0	0.00	116.50	1	3,264	0.03%
2022/04/15	0.1	116.30	0	0.00	116.50	0.1	3,270	0.00%
2022/04/13	5	119.90	10	119.50	119.50	-5	3,394	-0.15%
2022/04/12	20	126.00	10	119.00	120.00	10	3,687	0.27%
2022/04/11	0	0.00	1	126.00	124.50	-1	3,751	-0.03%
2022/04/08	3	122.00	3	127.00	125.00	0	3,786	0.00%
2022/03/30	0	121.00	0	0.00	121.50	0	3,936	0.00%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/02/24	0	0.00	1	121.00	117.50	-1	6,423	-0.02%
2022/02/17	0	124.00	0	0.00	125.00	0	6,807	0.00%
2022/02/16	0	0.00	3	126.00	127.50	-3	6,910	-0.04%
2022/02/14	0.1	122.00	0	0.00	123.00	0.1	7,221	0.00%
2022/02/09	1	128.50	0	0.00	128.00	1	7,569	0.01%
2022/01/05	0	0.00	4	130.13	129.00	-4	8,573	-0.05%
2022/01/04	3	133.00	2	133.50	134.50	1	8,252	0.01%
2022/01/03	0	0.00	2	129.50	129.50	-2	8,098	-0.02%
2021/12/29	0	0.00	2	128.00	129.00	-2	7,937	-0.03%
2021/12/28	2	126.50	1	126.50	125.00	1	7,806	0.01%
2021/12/27	1	124.50	5	125.10	126.50	-4	7,771	-0.05%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	1	128.50	0	0.00	124.50	1	7,592	0.01%
2021/12/22	4	124.00	0	0.00	127.00	4	7,472	0.05%
2021/12/20	1	129.00	0	0.00	125.50	1	7,263	0.01%
2021/12/17	2	133.50	8	128.06	125.50	-6	7,073	-0.08%
2021/12/16	3	128.83	3	127.17	127.00	0	6,482	0.00%
2021/12/15	1	120.50	9.2	121.39	125.50	-8.2	5,787	-0.14%
2021/12/14	0	0.00	1	114.00	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	8	113.00	116.00	-8	5,184	-0.15%
2021/12/09	0	0.00	1	113.00	113.00	-1	5,052	-0.02%
2021/12/08	0	0.00	2	110.00	108.50	-2	4,919	-0.04%
2021/12/06	0	0.00	1	107.50	107.00	-1	4,870	-0.02%
2021/12/02	1	109.00	0	0.00	108.00	1	4,875	0.02%
2021/11/30	1	109.00	0	0.00	110.00	1	4,811	0.02%
2021/11/24	0	0.00	0	109.00	108.50	0	4,651	0.00%
2021/11/23	1	111.00	0	0.00	110.00	1	4,574	0.02%
2021/11/19	1	115.50	1	115.50	116.50	0	4,438	0.00%
2021/11/18	2	114.00	0	0.00	112.50	2	4,328	0.05%
2021/11/17	1	115.00	0	0.00	111.00	1	4,202	0.02%
2021/11/16	1	114.00	0	0.00	114.00	1	4,092	0.02%
2021/11/15	0	119.00	0	0.00	119.00	0	3,956	0.00%
2021/11/11	1	116.00	1	119.50	113.00	0	3,736	0.00%
2021/11/10	9	114.17	1	116.50	115.50	8	3,475	0.23%
2021/11/09	0	0.00	2	117.25	114.50	-2	3,354	-0.06%
2021/11/08	1	116.50	4	116.25	115.50	-3	3,161	-0.09%
2021/11/05	4	113.00	1	114.00	113.50	3	2,987	0.10%
2021/11/04	0	0.00	8	114.56	115.50	-8	2,624	-0.30%
2021/11/02	0	0.00	1	102.50	102.50	-1	2,084	-0.05%
2021/11/01	3	109.17	2	109.50	108.50	1	1,986	0.05%
2021/10/28	2	106.50	0	0.00	105.00	2	1,766	0.11%
2021/10/27	1	104.50	3	104.67	105.50	-2	1,690	-0.12%
2021/10/20	0	0.00	1	95.00	94.70	-1	1,656	-0.06%
2021/10/15	0	0.00	1	91.80	91.60	-1	1,800	-0.06%
2021/10/14	1	90.60	0	0.00	91.30	1	1,850	0.05%
2021/10/12	0	0.00	1	92.90	93.00	-1	1,983	-0.05%
2021/10/07	0	0.00	6	94.37	95.80	-6	2,160	-0.28%
2021/10/06	2	90.50	0	0.00	90.80	2	2,127	0.09%
2021/10/05	0	0.00	5	91.32	92.50	-5	2,141	-0.23%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/10/01	3	90.20	0	0.00	89.90	3	2,149	0.14%
2021/09/30	0	0.00	3	92.83	93.00	-3	2,137	-0.14%
2021/09/29	0	0.00	3	92.90	93.00	-3	2,158	-0.14%
2021/09/28	3	93.70	0	0.00	94.20	3	2,167	0.14%
2021/09/27	2	91.80	0	0.00	92.50	2	2,140	0.09%
2021/09/16	1	89.70	0	0.00	89.20	1	2,404	0.04%
2021/09/15	0	0.00	1	89.60	89.70	-1	2,410	-0.04%
2021/09/14	4	90.25	0	0.00	90.10	4	2,416	0.17%
2021/09/09	0	0.00	4	90.30	90.40	-4	2,460	-0.16%
2021/09/08	1	89.00	18	89.46	88.20	-17	2,462	-0.69%
2021/08/19	0	0.00	1	90.50	89.20	-1	2,666	-0.04%
2021/08/17	0	0.00	1	89.80	89.20	-1	2,673	-0.04%
2021/08/13	0	0.00	1	89.90	89.30	-1	2,667	-0.04%
2021/08/06	6	93.92	0	0.00	93.50	6	2,687	0.22%
2021/08/05	4	94.60	1	94.90	94.80	3	2,701	0.11%
2021/08/04	2	96.00	0	0.00	95.70	2	2,769	0.07%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/07/28	4	96.00	5	97.10	98.00	-1	2,871	-0.03%
2021/07/27	9	99.07	0	0.00	99.50	9	2,883	0.31%
2021/07/26	6	100.33	8	102.00	102.00	-2	2,844	-0.07%
2021/07/21	5	108.60	4	110.50	109.00	1	2,674	0.04%
2021/07/20	8	105.00	5	105.20	104.50	3	2,586	0.12%
2021/07/19	2	108.00	0	0.00	107.50	2	2,554	0.08%
2021/07/16	3	109.67	15	112.00	109.50	-12	2,561	-0.47%
2021/07/14	1	108.50	3	105.17	108.50	-2	2,419	-0.08%
2021/07/09	3	101.00	0	0.00	100.50	3	2,430	0.12%
2021/07/08	6	103.25	0	0.00	102.50	6	2,617	0.23%
2021/07/06	0	0.00	2	104.50	103.50	-2	2,773	-0.07%
2021/07/02	7	102.43	1	101.50	102.00	6	2,915	0.21%
2021/06/30	3	105.50	3	109.00	106.50	0	3,000	0.00%
2021/06/29	3	106.00	25	105.38	106.50	-22	3,010	-0.73%
2021/06/28	1	99.50	0	0.00	102.00	1	3,086	0.03%
2021/06/21	6	97.95	0	0.00	96.80	6	3,283	0.18%
2021/06/18	2	99.60	0	0.00	99.90	2	3,355	0.06%
2021/06/17	0	0.00	1	99.00	99.00	-1	3,472	-0.03%
2021/06/16	1	99.70	1	99.00	99.40	0	3,691	0.00%
2021/06/11	3	99.70	0	0.00	99.50	3	4,156	0.07%
2021/06/09	1	98.60	0	0.00	98.00	1	4,178	0.02%
2021/06/03	1	99.30	11	100.09	100.00	-10	4,303	-0.23%
2021/06/02	1	99.00	0	0.00	97.50	1	4,270	0.02%
2021/05/11	0	0.00	2	96.00	94.30	-2	4,094	-0.05%
2021/05/10	3	99.00	0	0.00	98.00	3	4,043	0.07%
2021/05/07	2	102.50	0	0.00	102.00	2	3,999	0.05%
2021/05/04	3	106.00	0	0.00	105.50	3	3,979	0.08%
2021/05/03	10	108.00	32	111.13	108.00	-22	3,933	-0.56%
2021/04/29	0	0.00	5	115.00	113.00	-5	3,910	-0.13%
2021/04/28	10	112.50	0	0.00	114.00	10	3,905	0.26%
2021/04/26	32	113.63	0	0.00	113.50	32	3,922	0.82%
2021/04/23	10	113.00	0	0.00	113.00	10	3,919	0.26%
2021/04/15	0	0.00	5	115.00	114.50	-5	3,944	-0.13%
2021/04/14	9	122.83	3	120.17	122.00	6	3,888	0.15%
2021/04/13	1	124.50	3	126.50	125.50	-2	3,722	-0.05%
2021/04/09	1	124.50	0	0.00	125.50	1	3,656	0.03%
2021/04/08	5	122.00	5	121.00	124.00	0	3,585	0.00%
2021/04/07	0	0.00	1	116.00	118.00	-1	3,469	-0.03%
2021/04/06	1	117.00	1	117.50	117.50	0	3,437	0.00%
2021/04/01	2	116.75	1	116.50	118.00	1	3,367	0.03%
2021/03/31	12	114.75	5	115.00	116.00	7	3,273	0.21%
2021/03/26	1	108.50	27	109.26	110.00	-26	3,074	-0.85%
2021/03/25	29	109.59	1	109.00	109.00	28	3,047	0.92%
2021/03/24	5	108.00	2	109.50	111.00	3	2,985	0.10%
2021/03/23	2	109.50	0	0.00	110.00	2	2,924	0.07%
2021/03/22	0	0.00	4	109.00	112.00	-4	2,863	-0.14%
2021/03/19	2	107.75	2	107.00	108.50	0	2,788	0.00%
2021/03/18	4	107.75	3.1	106.69	110.00	0.9	2,581	0.03%
2021/03/17	2	100.25	4	100.75	100.00	-2	2,228	-0.09%
2021/03/16	1	98.30	0	0.00	98.40	1	2,188	0.05%
2021/03/15	0	0.00	2	99.19	99.20	-2	2,172	-0.09%
2021/03/10	0	0.00	1	95.70	96.50	-1	2,131	-0.05%
2021/03/09	2	93.60	0	0.00	93.50	2	2,107	0.09%
2021/03/04	1	93.50	0	0.00	93.20	1	2,164	0.05%
2021/02/25	0	0.00	5	96.40	95.40	-5	2,305	-0.22%
2021/02/24	1	95.10	0	0.00	94.80	1	2,313	0.04%
2021/02/22	4	96.70	0	0.00	96.80	4	2,317	0.17%
2021/02/19	5	96.30	0	0.00	96.40	5	2,295	0.22%
2021/02/17	0.1	95.20	0	0.00	94.50	0.1	2,357	0.00%
2021/02/05	0	0.00	1.1	95.66	95.30	-1.1	2,399	-0.05%
2021/02/02	0	0.00	1	95.20	94.80	-1	2,751	-0.04%
2021/01/29	1	93.00	0	0.00	92.40	1	2,769	0.04%
2021/01/28	0	0.00	1	95.20	94.30	-1	2,802	-0.04%
2021/01/25	0	0.00	12	93.50	93.20	-12	2,920	-0.41%
2021/01/21	6	89.70	0	0.00	89.90	6	3,023	0.20%
2021/01/15	1	93.40	0	0.00	93.10	1	3,349	0.03%
2021/01/13	0	0.00	1	95.40	95.00	-1	3,744	-0.03%
2021/01/12	8	93.56	15	95.51	94.00	-7	3,968	-0.18%
2021/01/08	1	97.60	2	98.05	98.10	-1	4,186	-0.02%
2021/01/07	0	0.00	4	96.30	97.20	-4	4,162	-0.10%
2021/01/06	4	95.30	0	0.00	95.90	4	4,234	0.09%
2021/01/05	1	97.70	12	97.04	98.00	-11	4,298	-0.26%
2021/01/04	1.1	94.58	1	95.90	95.90	0.1	4,236	0.00%
2020/12/31	1	93.80	0	0.00	93.80	1	4,224	0.02%
2020/12/23	0	0.00	6	93.23	93.30	-6	4,287	-0.14%
2020/12/22	1	93.40	0	0.00	92.70	1	4,315	0.02%
2020/12/15	5	95.70	0	0.00	95.10	5	4,332	0.12%
2020/12/14	4	96.70	0	0.00	97.00	4	4,333	0.09%
2020/12/11	0	0.00	6	94.20	95.60	-6	4,335	-0.14%
2020/12/09	0	0.00	1	98.60	98.70	-1	4,304	-0.02%
2020/12/02	5	96.20	0	0.00	97.40	5	4,445	0.11%
2020/11/27	1	98.10	0	0.00	98.20	1	4,679	0.02%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/24	7	98.36	0	0.00	97.60	7	5,005	0.14%
2020/11/17	2	99.70	0	0.00	100.50	2	5,699	0.04%
2020/11/16	5	98.98	0	0.00	101.50	5	5,715	0.09%
2020/11/13	9	100.21	0	0.00	99.90	9	5,643	0.16%
2020/11/12	5	100.50	11	103.86	99.60	-6	5,587	-0.11%
2020/11/11	1	96.00	0	0.00	96.20	1	5,383	0.02%
2020/11/10	1	96.60	0	0.00	96.20	1	5,374	0.02%
2020/11/06	0	0.00	1	99.80	100.50	-1	5,339	-0.02%
2020/11/05	4	98.58	0	0.00	98.70	4	5,422	0.07%
2020/11/03	1	99.70	1	100.00	99.80	0	5,745	0.00%
2020/11/02	0	0.00	2	103.50	100.50	-2	5,766	-0.03%
2020/10/29	2	98.25	0	0.00	99.00	2	5,601	0.04%
2020/10/27	0	0.00	2	101.25	103.50	-2	5,503	-0.04%
2020/10/26	3	101.00	2	101.00	99.40	1	5,365	0.02%
2020/10/23	1	99.50	0	0.00	99.00	1	5,288	0.02%
2020/10/22	1	97.80	3	98.90	100.00	-2	5,250	-0.04%
2020/10/21	4	99.25	1	97.30	97.30	3	5,067	0.06%
2020/10/20	3	99.40	8	99.51	100.50	-5	4,858	-0.10%
2020/10/19	1	96.00	1	97.80	95.30	0	4,640	0.00%
2020/10/16	1	94.90	0	0.00	94.10	1	4,418	0.02%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/14	1	94.10	1	94.00	93.70	0	4,316	0.00%
2020/10/08	0	0.00	1	89.60	89.80	-1	4,258	-0.02%
2020/09/21	0	0.00	1	87.60	87.50	-1	4,321	-0.02%
2020/09/17	1	89.00	0	0.00	88.10	1	4,288	0.02%
2020/09/16	0	0.00	1	86.60	86.20	-1	4,241	-0.02%
2020/09/10	0	0.00	14	85.71	85.70	-14	4,207	-0.33%
2020/09/07	1	90.60	5	88.70	89.00	-4	4,092	-0.10%
2020/09/04	0	0.00	1	91.00	91.10	-1	4,032	-0.02%
2020/09/03	1	92.10	2	93.15	92.10	-1	3,963	-0.03%
2020/08/31	2	91.30	1	91.70	92.00	1	3,702	0.03%
2020/08/27	1	88.40	0	0.00	88.40	1	3,404	0.03%
2020/08/26	2	88.10	2	88.00	88.00	0	3,318	0.00%
2020/08/25	4	88.78	2	89.40	87.80	2	3,238	0.06%
2020/08/24	1	88.90	4	87.30	88.90	-3	2,897	-0.10%
2020/08/21	0	0.00	4	82.78	84.50	-4	2,742	-0.15%
2020/08/20	1	80.20	0	0.00	79.90	1	2,667	0.04%
2020/08/18	0	0.00	5	83.80	83.60	-5	2,624	-0.19%
2020/08/17	2	85.75	0	0.00	85.30	2	2,618	0.08%
2020/08/13	2	86.65	0	0.00	85.20	2	2,580	0.08%
2020/08/11	0	0.00	4	85.53	84.40	-4	2,527	-0.16%
2020/08/10	4	85.30	7	85.73	85.40	-3	2,469	-0.12%
2020/08/07	0	0.00	17	81.99	82.60	-17	2,349	-0.72%
2020/08/06	1	80.70	1	78.90	78.80	0	2,197	0.00%
2020/07/31	2	76.85	0	0.00	77.00	2	2,477	0.08%
2020/07/27	2	74.80	0	0.00	74.50	2	2,445	0.08%
2020/07/23	2	79.15	5	78.60	78.90	-3	2,506	-0.12%
2020/07/17	1	78.90	2	78.50	77.30	-1	2,698	-0.04%
2020/07/16	4	84.45	0	0.00	84.00	4	2,648	0.15%
2020/07/15	1	84.80	1	85.20	83.80	0	2,610	0.00%
2020/07/14	1	83.90	1	84.10	84.00	0	2,640	0.00%
2020/07/10	9	84.41	0	0.00	83.20	9	2,668	0.34%
2020/07/09	3	85.63	0	0.00	85.50	3	2,655	0.11%
2020/07/08	1	87.30	8	86.74	87.10	-7	2,623	-0.27%
2020/07/07	5	86.88	2	86.00	86.70	3	2,615	0.11%
2020/07/06	3	86.53	0	0.00	86.80	3	2,617	0.11%
2020/07/02	2	83.50	2	84.80	85.40	0	2,635	0.00%
2020/06/30	0	0.00	9	83.60	83.60	-9	2,691	-0.33%
2020/06/24	1	82.20	0	0.00	82.00	1	2,763	0.04%
2020/06/23	0	0.00	1	83.60	82.10	-1	2,804	-0.04%
2020/06/16	0	0.00	2	82.20	82.90	-2	2,945	-0.07%
2020/06/15	1	80.00	0	0.00	79.80	1	2,998	0.03%
2020/06/10	10	83.00	0	0.00	83.00	10	3,115	0.32%
2020/06/08	3	83.87	1	84.00	83.80	2	3,202	0.06%
2020/06/01	1	85.00	0	0.00	85.50	1	3,197	0.03%
2020/05/28	1	87.60	0	0.00	85.00	1	3,194	0.03%
2020/05/26	0	0.00	1	84.20	84.10	-1	3,160	-0.03%
2020/05/25	0	0.00	1	82.10	84.30	-1	3,153	-0.03%
2020/05/21	2	86.00	1	85.40	85.30	1	3,129	0.03%
2020/05/20	1	84.90	1	84.20	84.50	0	3,122	0.00%
2020/05/19	0	0.00	1	85.20	84.80	-1	3,122	-0.03%
2020/05/18	1	85.60	0	0.00	84.00	1	3,112	0.03%
2020/05/15	1	84.70	1	86.00	84.70	0	3,107	0.00%
2020/05/14	9	88.36	0	0.00	85.20	9	3,074	0.29%
2020/05/12	2	87.30	0	0.00	87.70	2	3,067	0.07%
2020/05/11	0	0.00	3	88.27	89.60	-3	3,024	-0.10%
2020/05/08	1	82.40	4	82.90	82.70	-3	2,815	-0.11%
2020/05/07	3	80.90	0	0.00	81.00	3	2,764	0.11%
2020/05/06	1	80.40	1	80.20	79.60	0	2,750	0.00%
2020/05/04	1	79.40	0	0.00	79.30	1	2,772	0.04%
2020/04/30	0	0.00	0.2	80.90	80.90	-0.2	2,786	-0.01%
2020/04/29	0	0.00	1	82.10	81.20	-1	2,804	-0.04%
2020/04/28	0	0.00	1	79.30	79.30	-1	2,757	-0.04%
2020/04/23	2	79.50	1	79.40	79.30	1	2,735	0.04%
2020/04/14	0	0.00	3	73.27	73.10	-3	2,589	-0.12%
2020/04/10	3	72.00	0	0.00	72.20	3	2,604	0.12%
2020/04/09	4	72.25	0	0.00	71.50	4	2,625	0.15%
2020/04/07	0	0.00	2	73.25	73.50	-2	2,571	-0.08%
2020/04/01	0	0.00	1	70.50	70.10	-1	2,521	-0.04%
2020/03/31	0	0.00	1	69.00	68.30	-1	2,503	-0.04%
2020/03/30	2	65.85	0	0.00	67.00	2	2,464	0.08%
2020/03/27	0	0.00	1	67.80	65.90	-1	2,439	-0.04%
2020/03/25	2	67.00	1	66.60	66.20	1	2,395	0.04%
2020/03/24	0	0.00	1	64.20	64.00	-1	2,351	-0.04%
2020/03/23	1	62.60	0	0.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	73	61.90	61.90	-73	2,331	-3.13%
2020/03/19	1	56.10	0	0.00	56.30	1	2,299	0.04%
2020/03/18	1	60.70	0	0.00	60.70	1	2,251	0.04%
2020/03/17	72	59.97	1	58.30	58.20	71	2,206	3.22%
2020/03/16	2	64.65	0	0.00	62.00	2	2,171	0.09%
2020/03/13	1	63.00	0	0.00	64.40	1	2,167	0.05%
2020/03/12	2	70.40	0	0.00	69.90	2	2,131	0.09%
2020/03/09	1	78.60	0	0.00	78.00	1	2,099	0.05%
2020/03/03	1	81.70	2	81.25	80.30	-1	2,260	-0.04%
2020/03/02	0	0.00	1	79.30	78.60	-1	2,352	-0.04%
2020/02/18	3	83.80	1	83.70	83.70	2	2,487	0.08%
2020/02/13	1	84.20	1	84.50	84.90	0	2,476	0.00%
2020/02/11	5	77.76	60	78.00	78.00	-55	2,421	-2.27%
2020/02/04	2	78.10	0	0.00	78.50	2	2,469	0.08%
2020/02/03	60	76.50	0	0.00	76.40	60	2,469	2.43%