台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.54%
  • 成交量
    5,570
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00361.5760.50-38,070-0.04%
2025/02/1700.001157.4857.30-117,881-0.14%
2025/02/12358.871061.2059.20-77,781-0.09%
2025/02/10660.6000.0060.4067,6080.08%
2025/02/071461.311361.1861.5017,5430.01%
2025/02/061161.82261.2560.3097,4210.12%
2025/02/05159.00259.5059.00-17,239-0.01%
2025/02/0400.00856.2358.00-86,997-0.11%
2025/01/22355.9700.0055.6036,8890.04%
2025/01/17954.60154.4054.4086,5940.12%
2025/01/16156.70156.1056.1006,5270.00%
2025/01/09156.1000.0055.6015,9960.02%
2025/01/08158.10358.3058.10-25,862-0.03%
2025/01/06360.67163.8057.1025,5760.04%
2025/01/03160.30161.1062.5004,7700.00%
2025/01/02260.70161.9061.9013,9800.03%
2024/12/3100.00260.0056.30-23,632-0.06%
2024/12/2700.00257.3057.50-23,190-0.06%
2024/12/2500.00360.0058.00-32,996-0.10%
2024/12/24256.8000.0056.9022,7230.07%
2024/12/13152.50148.9048.5502,0980.00%
2024/12/0600.00156.3055.50-11,588-0.06%
2024/12/0500.00150.9051.20-11,284-0.08%
2024/12/04250.95153.3052.0011,1840.08%
2024/12/0300.00247.2048.95-2804-0.25%
2024/11/20145.60145.2544.0006620.00%
2024/10/2900.00241.4041.30-2674-0.30%
2024/10/1400.00144.0544.55-1720-0.14%
2024/09/2600.00344.4044.50-3760-0.39%
2024/09/2400.00140.7543.55-1731-0.14%
2024/08/05537.6100.0037.4552,2840.22%
2024/07/19146.2500.0045.3012,2850.04%
2024/07/18146.5000.0046.6012,2820.04%
2024/07/16147.2500.0047.2512,2940.04%
2024/07/1000.00151.5051.30-12,315-0.04%
2024/07/0900.001049.7449.85-102,310-0.43%
2024/06/2500.00253.6053.40-22,354-0.08%
2024/06/11150.60151.2051.2002,7300.00%
2024/06/0600.00150.5050.50-12,751-0.04%
2024/06/0500.00152.6050.70-12,770-0.04%
2024/06/04154.10152.1052.2002,8220.00%
2024/06/03254.40255.0054.0002,9230.00%
2024/05/31152.70152.5052.7002,9390.00%
2024/05/30153.10153.6052.5003,3190.00%
2024/05/29155.7000.0054.2013,6500.03%
2024/05/28156.7000.0055.2013,6550.03%
2024/05/2700.00455.3056.00-43,605-0.11%
2024/05/2400.00153.7052.60-13,462-0.03%
2024/05/23151.2000.0051.2013,3070.03%
2024/05/2200.00351.2051.40-33,339-0.09%
2024/05/17249.2500.0048.6023,3930.06%
2024/05/1600.00146.2046.50-13,321-0.03%
2024/05/1400.00144.9544.10-13,419-0.03%
2024/04/22143.3500.0043.3018,7020.01%
2024/04/1900.001944.7344.80-198,830-0.22%
2024/04/18246.3000.0046.2028,8230.02%
2024/04/16146.75147.0046.7508,8460.00%
2024/04/11552.1000.0051.6058,8640.06%
2024/04/10253.9000.0053.6028,8950.02%
2024/04/08253.6500.0053.6028,9640.02%
2024/03/25154.8000.0053.6019,9010.01%
2024/03/21155.0000.0055.5019,9840.01%
2024/03/2000.00154.3054.40-19,913-0.01%
2024/03/19254.25153.9054.40110,0630.01%
2024/03/18152.6000.0053.50110,3460.01%
2024/03/13352.30351.0051.00010,6750.00%
2024/03/08150.3000.0050.10110,6920.01%
2024/03/05257.65257.3058.10010,6370.00%
2024/03/04355.27556.1656.30-210,328-0.02%
2024/02/2700.00151.1052.00-110,387-0.01%
2024/02/22154.9000.0053.70111,1170.01%
海華 相關文章
海華 相關影音