合勤控 (3704)-光和-高雄券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股▲0.28%
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	40.80	40.60	-1	4,068	-0.02%
2024/04/30	10	41.40	0	0.00	41.50	10	4,050	0.25%
2024/04/29	1	41.10	1	41.30	41.45	0	4,059	0.00%
2024/04/18	0.4	42.65	0	0.00	42.30	0.4	4,017	0.01%
2024/04/12	0	0.00	1	45.70	46.05	-1	3,967	-0.03%
2024/04/11	0	0.00	1	46.35	45.80	-1	3,955	-0.03%
2024/04/10	0.2	47.30	0	0.00	46.60	0.2	3,956	0.01%
2024/04/09	0.2	47.30	0	0.00	47.15	0.2	3,942	0.01%
2024/04/08	0.2	47.65	0	0.00	47.60	0.2	3,932	0.01%
2024/04/01	1	47.70	0	0.00	47.00	1	3,867	0.03%
2024/03/27	1	46.60	1	47.10	49.35	0	3,444	0.00%
2024/03/26	1	46.55	0	0.00	46.05	1	3,353	0.03%
2024/03/21	1	51.50	1	50.20	50.10	0	3,078	0.00%
2024/03/14	0	0.00	0	47.50	47.70	0	2,908	0.00%
2024/03/07	0	0.00	2	44.98	44.80	-2	2,953	-0.07%
2024/03/04	1	46.50	0	0.00	46.40	1	3,660	0.03%
2024/03/01	0	0.00	1	45.55	45.60	-1	3,674	-0.03%
2024/02/20	0	0.00	2	46.20	46.10	-2	3,986	-0.05%
2024/02/19	2	47.00	0	0.00	47.00	2	3,987	0.05%
2024/02/16	1	44.80	0	0.00	44.70	1	3,988	0.03%
2024/02/05	3	46.20	0	0.00	46.05	3	3,947	0.08%
2024/02/01	2	46.70	0	0.00	47.10	2	4,120	0.05%
2024/01/10	3	47.80	0	0.00	47.80	3	7,894	0.04%
2024/01/09	20	48.70	0	0.00	48.25	20	8,045	0.25%
2023/12/27	0	0.00	2	50.50	50.70	-2	8,249	-0.02%
2023/12/18	3	53.10	0	0.00	52.70	3	8,309	0.04%
2023/12/13	1	54.80	3	54.60	54.50	-2	8,395	-0.02%
2023/12/12	1	53.60	0	0.00	52.70	1	8,449	0.01%
2023/12/11	2	53.50	1	53.50	53.50	1	8,671	0.01%
2023/12/06	1	54.20	2	53.00	52.80	-1	9,495	-0.01%
2023/12/04	4	54.60	2	54.00	54.00	2	10,200	0.02%
2023/12/01	5	56.00	5	54.20	53.90	0	10,257	0.00%
2023/11/30	3	54.90	3	55.00	56.00	0	10,021	0.00%
2023/11/29	1	54.10	1	54.00	54.10	0	9,771	0.00%
2023/11/27	8	52.66	3	52.37	51.60	5	9,608	0.05%
2023/11/24	2	52.55	7	51.81	52.40	-5	9,529	-0.05%
2023/11/20	2	50.20	2	50.60	50.90	0	9,467	0.00%
2023/11/17	0	50.00	0	0.00	49.95	0	9,524	0.00%
2023/11/15	5	50.50	6	50.85	49.75	-1	9,636	-0.01%
2023/11/14	5	50.30	4	49.80	50.40	1	9,847	0.01%
2023/11/10	3	49.10	3	49.50	49.00	0	9,861	0.00%
2023/11/09	5	50.00	0	0.00	49.65	5	9,814	0.05%
2023/11/08	6	52.00	6	52.02	51.90	0	9,719	0.00%
2023/11/07	0	0.00	3.2	51.63	51.80	-3.2	9,737	-0.03%
2023/11/06	2	54.65	2.2	54.11	53.50	-0.2	9,628	0.00%
2023/11/02	0	0.00	2	55.15	54.50	-2	9,547	-0.02%
2023/11/01	16	54.65	38	53.48	53.60	-22	9,320	-0.24%
2023/10/31	4.1	55.49	11	55.78	54.60	-6.9	9,116	-0.08%
2023/10/30	24.1	54.83	0	0.00	54.50	24.1	8,906	0.27%
2023/10/27	14	53.85	11	53.87	54.20	3	8,926	0.03%
2023/10/26	1	53.90	4	53.65	53.20	-3	8,793	-0.03%
2023/10/25	12	54.30	12	54.38	53.80	0	8,600	0.00%
2023/10/24	3	50.90	1	52.60	52.30	2	8,070	0.02%
2023/10/20	0.1	51.30	1	51.70	51.10	-0.9	7,969	-0.01%
2023/10/19	1	51.30	23	50.66	51.70	-22	7,973	-0.28%
2023/10/18	2.1	48.84	8	49.78	49.15	-5.9	7,759	-0.08%
2023/10/17	4	48.96	1	49.35	47.80	3	7,642	0.04%
2023/10/13	20	47.20	0	0.00	46.90	20	8,279	0.24%
2023/10/11	1	49.70	1	48.35	48.00	0	9,279	0.00%
2023/10/06	1	49.20	0	0.00	49.10	1	9,802	0.01%
2023/10/05	8	50.23	2	49.75	50.10	6	10,094	0.06%
2023/10/03	5	49.50	0	0.00	49.00	5	10,417	0.05%
2023/10/02	2	50.05	1	50.50	50.50	1	10,622	0.01%
2023/09/28	2	49.95	1	50.00	50.00	1	10,858	0.01%
2023/09/19	1	52.40	0	0.00	51.00	1	13,223	0.01%
2023/09/18	0	0.00	2	52.30	51.70	-2	13,148	-0.02%
2023/09/14	2	56.30	5.3	54.21	54.50	-3.3	12,763	-0.03%
2023/09/13	2.1	53.93	1	53.50	54.50	1.1	12,510	0.01%
2023/09/12	3	52.60	7	54.59	55.50	-4	12,206	-0.03%
2023/09/11	0	0.00	2	51.60	51.80	-2	11,812	-0.02%
2023/09/08	2	52.25	1	52.00	52.20	1	11,697	0.01%
2023/09/07	3.1	51.71	1	52.50	52.00	2.1	11,481	0.02%
2023/09/06	2.1	49.49	0	0.00	50.30	2.1	10,955	0.02%
2023/09/05	1	47.35	1	48.00	48.15	0	10,788	0.00%
2023/08/25	0	0.00	3	48.05	47.05	-3	11,119	-0.03%
2023/08/24	3	48.53	0	0.00	48.80	3	11,390	0.03%
2023/08/18	10	47.95	5	48.05	46.80	5	11,447	0.04%
2023/08/09	1	52.10	1	51.90	51.80	0	11,666	0.00%
2023/08/08	1	51.70	0	0.00	51.60	1	11,701	0.01%
2023/08/07	1	50.50	2	50.50	51.10	-1	11,727	-0.01%
2023/08/04	9	50.21	0	0.00	50.70	9	11,766	0.08%
2023/08/02	2	52.40	0	0.00	51.50	2	11,735	0.02%
2023/08/01	1	54.70	1	53.20	53.00	0	11,710	0.00%
2023/07/31	1	54.90	2	55.00	54.00	-1	11,505	-0.01%
2023/07/26	0	0.00	1	56.20	54.80	-1	11,207	-0.01%
2023/07/25	0	0.00	8	56.70	55.80	-8	11,333	-0.07%
2023/07/21	1	57.70	1	57.70	57.60	0	11,102	0.00%
2023/07/20	0	0.00	50	59.10	59.10	-50	11,050	-0.45%
2023/07/19	12	60.08	19	62.40	59.30	-7	10,975	-0.06%
2023/07/18	0	0.00	22	67.03	62.00	-22	10,892	-0.20%
2023/07/17	1	66.30	21.2	65.49	65.70	-20.2	10,605	-0.19%
2023/07/14	15	60.34	33	61.33	61.80	-18	10,948	-0.16%
2023/07/13	14	57.33	18	58.21	57.30	-4	10,666	-0.04%
2023/07/12	4	56.03	1	56.10	55.00	3	10,168	0.03%
2023/07/11	12	55.17	39	54.07	55.70	-27	9,857	-0.27%
2023/07/10	1	53.40	1.2	53.98	53.80	-0.2	9,630	0.00%
2023/07/07	0	0.00	5	55.62	54.10	-5	9,521	-0.05%
2023/07/06	4	55.50	0.2	55.40	55.70	3.8	9,299	0.04%
2023/07/05	25	54.88	9.1	55.21	54.70	15.9	9,021	0.18%
2023/07/04	13	52.97	18	53.38	53.60	-5	8,640	-0.06%
2023/07/03	15	49.99	19.1	48.83	51.10	-4.1	7,928	-0.05%
2023/06/30	1	46.80	25	44.69	46.50	-24	7,340	-0.33%
2023/06/29	1	43.30	6	43.49	43.30	-5	6,640	-0.08%
2023/06/28	1	41.60	1	41.50	41.40	0	6,404	0.00%
2023/06/27	20	40.79	3	41.05	40.35	17	6,381	0.27%
2023/06/21	0	0.00	5	41.64	41.70	-5	6,468	-0.08%
2023/06/20	2	41.80	0	0.00	41.40	2	6,494	0.03%
2023/06/19	0	0.00	6	42.35	42.25	-6	6,502	-0.09%
2023/06/16	1	42.40	0	0.00	43.00	1	6,511	0.02%
2023/06/15	2	42.80	3	42.35	42.45	-1	6,480	-0.02%
2023/06/14	7.2	42.21	2	42.10	42.70	5.2	6,485	0.08%
2023/06/13	1	41.90	1	41.65	41.55	0	6,601	0.00%
2023/06/12	0	41.75	0	0.00	41.60	0	6,607	0.00%
2023/06/09	0	0.00	1	41.85	42.10	-1	6,687	-0.01%
2023/06/08	1	42.10	1	41.80	41.50	0	6,758	0.00%
2023/06/07	2	42.20	5	42.20	42.30	-3	6,742	-0.04%
2023/06/05	0	0.00	2	43.80	43.40	-2	6,761	-0.03%
2023/06/02	2	43.20	1	43.45	43.05	1	6,782	0.01%
2023/06/01	15	43.92	3	43.55	43.55	12	6,780	0.18%
2023/05/31	0	0.00	1	44.50	44.50	-1	6,732	-0.01%
2023/05/30	6.1	44.64	16	44.00	45.20	-9.9	6,569	-0.15%
2023/05/29	2.1	43.50	1	43.15	43.85	1.1	6,305	0.02%
2023/05/26	2	42.43	1	42.95	42.20	1	6,247	0.02%
2023/05/25	10	43.45	0	0.00	43.25	10	6,220	0.16%
2023/05/24	11	43.73	5	43.24	43.85	6	6,208	0.10%
2023/05/23	2	43.10	0	0.00	42.85	2	6,152	0.03%
2023/05/19	3	42.63	2	42.05	41.90	1	6,263	0.02%
2023/05/18	5	42.84	6	42.85	42.95	-1	6,295	-0.02%
2023/05/17	1	42.95	2.4	42.45	42.95	-1.4	6,108	-0.02%
2023/05/16	6	41.07	0	0.00	41.25	6	6,065	0.10%
2023/05/15	1	40.45	0	0.00	40.80	1	6,372	0.02%
2023/05/12	0	0.00	1	41.30	41.35	-1	6,350	-0.02%
2023/05/11	2	39.38	10	39.25	39.25	-8	6,319	-0.13%
2023/05/05	0	0.00	2	40.35	40.35	-2	6,243	-0.03%
2023/05/04	0	0.00	13	40.60	40.80	-13	6,627	-0.20%
2023/05/03	0	0.00	6	40.85	40.70	-6	6,891	-0.09%
2023/04/28	6	41.25	2	41.25	41.25	4	6,910	0.06%
2023/04/26	4	39.50	0	0.00	39.50	4	6,751	0.06%
2023/04/25	2	39.85	6	39.50	39.50	-4	6,822	-0.06%
2023/04/21	0	0.00	1	40.50	40.20	-1	7,310	-0.01%
2023/04/20	10	43.93	5	42.65	42.85	5	7,429	0.07%
2023/04/19	30	45.30	11	45.64	45.40	19	7,285	0.26%
2023/04/18	0	0.00	2.9	43.09	43.90	-2.9	6,706	-0.04%
2023/04/17	0	0.00	1	39.95	39.95	-1	6,806	-0.01%
2023/04/13	0	0.00	10	39.15	39.00	-10	7,168	-0.14%
2023/04/12	12	38.63	0	0.00	38.65	12	7,161	0.17%
2023/04/11	2	37.90	0	0.00	37.75	2	7,120	0.03%
2023/03/28	0	36.65	0	0.00	36.55	0	7,547	0.00%
2023/03/23	0	0.00	1	36.60	36.60	-1	7,621	-0.01%
2023/03/22	0	0.00	2	36.60	36.70	-2	7,627	-0.03%
2023/03/20	20	36.80	20	36.85	36.85	0	7,604	0.00%
2023/03/17	1	37.85	9	37.60	37.55	-8	7,583	-0.11%
2023/03/16	23	36.90	24	37.08	37.00	-1	7,551	-0.01%
2023/03/15	0	0.00	1	40.05	39.60	-1	7,418	-0.01%
2023/03/14	40	40.30	40	39.90	39.85	0	7,401	0.00%
2023/03/13	10	40.20	11	41.15	41.45	-1	7,325	-0.01%
2023/03/10	2	40.80	1	41.30	40.40	1	7,281	0.01%
2023/03/09	0.1	40.85	0	0.00	41.00	0.1	7,308	0.00%
2023/03/08	10	40.90	3	40.75	41.45	7	7,399	0.09%
2023/03/07	0	0.00	1	41.00	41.10	-1	7,709	-0.01%
2023/03/06	0	0.00	1	40.45	40.55	-1	7,721	-0.01%
2023/03/02	0	0.00	3.8	40.08	40.20	-3.8	7,791	-0.05%
2023/03/01	1	39.80	0	0.00	39.70	1	7,732	0.01%
2023/02/24	3	39.10	0	0.00	39.15	3	7,673	0.04%
2023/02/22	30	38.90	0.1	38.65	38.90	29.9	7,635	0.39%
2023/02/21	41	39.75	0	0.00	39.60	41	7,611	0.54%
2023/02/20	0	0.00	3	40.35	40.40	-3	7,538	-0.04%
2023/02/17	31	39.80	1	40.40	39.80	30	7,470	0.40%
2023/02/16	1.1	40.36	53.7	40.09	40.10	-52.6	7,411	-0.71%
2023/02/15	50	39.70	1	39.50	39.60	49	7,402	0.66%
2023/02/14	1	39.50	1	39.20	39.20	0	7,415	0.00%
2023/02/13	54	39.68	59.7	39.86	39.85	-5.7	7,365	-0.08%
2023/02/10	1	38.50	0	0.00	38.00	1	7,052	0.01%
2023/02/08	1	38.80	1	38.90	38.85	0	6,908	0.00%
2023/02/07	1	37.80	0	0.00	38.50	1	6,809	0.01%
2023/02/06	1	37.70	0	0.00	37.45	1	6,746	0.01%
2023/02/03	1	38.60	0	0.00	38.20	1	6,678	0.01%
2023/02/02	6	39.02	13.3	38.62	38.40	-7.3	6,569	-0.11%
2023/02/01	16	38.08	33	37.98	38.20	-17	6,158	-0.28%
2023/01/31	1.1	36.65	0	0.00	36.80	1.1	5,866	0.02%
2023/01/17	10	35.00	0	0.00	35.00	10	5,750	0.17%
2023/01/13	5	35.90	0	0.00	35.80	5	5,644	0.09%
2023/01/12	13	36.27	3	36.55	36.80	10	5,549	0.18%
2023/01/11	18	36.82	50	37.06	36.15	-32	5,374	-0.60%
2023/01/10	46	38.04	30	38.40	39.00	16	4,943	0.32%
2023/01/09	0.1	36.35	5	37.05	36.70	-4.9	4,636	-0.11%
2023/01/06	25	37.98	20	36.81	36.90	5	4,523	0.11%
2023/01/05	40	38.20	18	37.74	37.85	22	4,255	0.52%
2023/01/04	5	35.60	3.6	38.15	38.15	1.4	3,886	0.04%
2022/12/30	0	0.00	2	34.53	34.90	-2	3,462	-0.06%
2022/12/29	1	33.40	0	0.00	33.70	1	3,415	0.03%
2022/12/26	0	0.00	1	33.60	33.95	-1	3,333	-0.03%
2022/12/23	1	34.05	0	0.00	33.85	1	3,324	0.03%
2022/12/22	4	34.45	4	34.78	34.65	0	3,365	0.00%
2022/12/21	0	34.30	0	0.00	34.55	0	3,342	0.00%
2022/12/15	1	33.25	0	0.00	33.25	1	3,035	0.03%
2022/12/02	0	0.00	1	33.00	32.65	-1	2,848	-0.04%
2022/12/01	0	0.00	0.1	32.80	32.65	-0.1	2,817	0.00%
2022/11/30	1	32.85	0.6	32.75	32.75	0.4	2,764	0.01%
2022/11/25	0.1	33.40	0	0.00	33.55	0.1	2,214	0.00%
2022/11/16	0	0.00	3	32.35	31.75	-3	2,118	-0.14%
2022/11/14	0	0.00	1	32.50	32.55	-1	2,178	-0.05%
2022/11/11	0	0.00	1	32.50	32.30	-1	2,325	-0.04%
2022/11/09	0	0.00	2	31.45	30.80	-2	2,382	-0.08%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/10/27	0.3	26.15	0	0.00	26.15	0.3	2,984	0.01%
2022/10/12	0.1	26.00	0	0.00	25.85	0.1	3,423	0.00%
2022/09/28	2	24.40	2	24.78	24.20	0	3,449	0.00%
2022/09/26	2	26.65	0	0.00	26.20	2	3,488	0.06%
2022/09/20	0	0.00	5	29.70	29.40	-5	3,510	-0.14%
2022/09/19	0	0.00	1	29.80	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	2	30.45	30.55	-2	3,389	-0.06%
2022/09/08	0	0.00	2	28.45	28.65	-2	3,216	-0.06%
2022/09/07	0	0.00	1	27.25	27.75	-1	3,230	-0.03%
2022/09/06	1	27.75	0	0.00	27.70	1	3,233	0.03%
2022/08/30	2	27.60	0	0.00	27.60	2	3,423	0.06%
2022/08/26	1	28.70	1	28.80	28.65	0	3,401	0.00%
2022/08/25	2	28.45	0	0.00	28.55	2	3,386	0.06%
2022/08/23	1	28.85	0	0.00	28.70	1	3,354	0.03%
2022/08/22	3	28.90	1	28.95	28.80	2	3,353	0.06%
2022/08/19	1	29.55	0	0.00	29.60	1	3,326	0.03%
2022/08/15	0	0.00	1	28.55	28.60	-1	3,200	-0.03%
2022/08/12	0	0.00	2	29.05	29.05	-2	3,161	-0.06%
2022/08/10	1	28.80	0	0.00	28.95	1	3,098	0.03%
2022/08/09	9	29.00	4	29.00	28.60	5	3,034	0.16%
2022/08/08	3	31.65	5	32.40	31.55	-2	2,837	-0.07%
2022/08/05	3	31.02	0	0.00	31.15	3	2,609	0.11%
2022/08/03	0	0.00	4	30.75	30.70	-4	2,596	-0.15%
2022/08/02	5	31.36	2	31.40	31.05	3	2,562	0.12%
2022/07/29	0	0.00	1	30.80	31.05	-1	2,557	-0.04%
2022/07/28	6	31.52	0	0.00	30.80	6	2,583	0.23%
2022/07/26	2	30.00	0	0.00	29.95	2	2,296	0.09%
2022/07/22	0	0.00	1	29.45	29.35	-1	2,260	-0.04%
2022/07/20	0	0.00	3	29.30	29.30	-3	2,296	-0.13%
2022/07/19	0	0.00	7	28.94	28.80	-7	2,283	-0.31%
2022/07/18	3	28.25	0	0.00	28.50	3	2,348	0.13%
2022/07/12	3	26.62	1	25.65	25.65	2	2,240	0.09%
2022/07/07	0	0.00	1	25.05	25.25	-1	2,166	-0.05%
2022/07/05	3	23.25	3	22.90	23.70	0	2,173	0.00%
2022/06/28	0	0.00	1	27.75	27.75	-1	2,119	-0.05%
2022/06/24	0	0.00	3	27.75	27.85	-3	2,138	-0.14%
2022/06/15	1	28.15	0	0.00	27.90	1	2,170	0.05%
2022/05/25	0	0.00	1	27.05	27.10	-1	2,248	-0.04%
2022/05/23	3	27.10	0	0.00	27.10	3	2,370	0.13%
2022/05/09	1	29.80	2	28.85	28.60	-1	2,767	-0.04%
2022/05/06	1	30.45	0	0.00	30.40	1	2,848	0.04%
2022/05/05	3	30.80	1	30.90	30.40	2	2,806	0.07%
2022/05/03	2	29.65	1	29.25	29.25	1	2,730	0.04%
2022/04/18	0	0.00	1	28.70	28.30	-1	2,742	-0.04%
2022/04/14	0	0.00	1	30.00	29.80	-1	2,877	-0.03%
2022/03/17	0	0.00	1	28.95	29.25	-1	7,471	-0.01%
2022/02/17	5	33.80	1	33.70	33.70	4	10,601	0.04%
2022/02/11	1	33.00	0	0.00	32.95	1	11,444	0.01%
2022/02/08	1	31.95	0	0.00	32.50	1	12,135	0.01%
2022/01/17	0	0.00	3	32.40	32.40	-3	15,327	-0.02%
2022/01/12	3	31.70	1	31.85	31.70	2	15,217	0.01%
2022/01/11	0	0.00	10	32.90	32.15	-10	15,146	-0.07%
2022/01/07	5	32.40	5	33.25	32.95	0	15,020	0.00%
2022/01/05	0	0.00	3	34.23	34.20	-3	14,838	-0.02%
2022/01/04	3	34.83	1	35.00	34.80	2	14,758	0.01%
2021/12/30	3	34.95	0	0.00	35.05	3	14,674	0.02%
2021/12/29	6	36.23	13	36.27	35.85	-7	14,539	-0.05%
2021/12/28	7	35.01	2	34.90	34.80	5	14,164	0.04%
2021/12/24	1	34.45	0	0.00	34.05	1	13,992	0.01%
2021/12/20	1	35.20	3	35.70	34.85	-2	13,655	-0.01%
2021/12/17	16	35.95	4	37.20	34.80	12	13,513	0.09%
2021/12/16	0	0.00	2	36.48	36.40	-2	12,900	-0.02%
2021/12/15	60	37.10	64	37.11	37.15	-4	12,473	-0.03%
2021/12/14	1	36.20	2	35.95	35.55	-1	11,620	-0.01%
2021/12/13	2	34.63	14	35.37	36.95	-12	10,959	-0.11%
2021/12/10	12	34.03	4	33.95	34.35	8	10,117	0.08%
2021/12/07	0	0.00	1	32.45	32.70	-1	9,647	-0.01%
2021/12/03	0	0.00	1	32.35	32.30	-1	9,553	-0.01%
2021/12/01	3	33.15	1	33.15	33.00	2	9,401	0.02%
2021/11/30	3	34.88	1	33.20	33.85	2	9,268	0.02%
2021/11/29	0	0.00	1	33.70	33.90	-1	8,606	-0.01%
2021/11/23	5	33.25	3	32.90	32.90	2	8,030	0.02%
2021/11/22	4	33.74	7	34.18	34.50	-3	7,800	-0.04%
2021/11/19	0	0.00	5	32.70	32.70	-5	7,347	-0.07%
2021/11/18	0	0.00	1	33.10	32.00	-1	7,251	-0.01%
2021/11/17	17	33.39	5	33.10	32.95	12	7,145	0.17%
2021/11/16	9	33.79	5	34.09	33.25	4	6,923	0.06%
2021/11/15	4	33.26	1	33.35	33.60	3	6,507	0.05%
2021/11/11	2	33.00	0	0.00	33.65	2	5,978	0.03%
2021/11/10	0	0.00	2	32.43	32.15	-2	5,654	-0.04%
2021/11/09	5	31.90	1	32.25	32.00	4	5,524	0.07%
2021/11/08	3	32.37	1	32.10	31.85	2	5,313	0.04%
2021/11/05	1	31.80	1	32.00	31.70	0	5,067	0.00%
2021/11/04	4	33.61	2	33.10	33.40	2	4,765	0.04%
2021/11/03	2	34.40	2.1	34.15	34.00	-0.1	4,395	0.00%
2021/11/02	1	33.70	4	34.70	32.45	-3	3,723	-0.08%
2021/11/01	5	31.12	11	31.67	31.80	-6	2,947	-0.20%
2021/10/29	7	30.54	3	30.65	31.20	4	2,662	0.15%
2021/10/28	9	30.63	2	30.73	30.65	7	2,475	0.28%
2021/10/27	5	28.75	11	29.09	30.10	-6	1,917	-0.31%
2021/10/26	27	26.90	60	26.61	27.40	-33	1,606	-2.05%
2021/10/25	20	26.05	1	26.40	26.65	19	1,444	1.32%
2021/10/21	20	24.86	0	0.00	24.60	20	1,339	1.49%
2021/10/13	0	0.00	3	24.45	24.40	-3	1,483	-0.20%
2021/10/04	1	22.70	0	0.00	22.65	1	1,662	0.06%
2021/10/01	2	24.45	0	0.00	23.95	2	1,650	0.12%
2021/08/20	0	0.00	1	24.40	24.15	-1	2,528	-0.04%
2021/08/18	0	0.00	2	23.70	25.00	-2	2,640	-0.08%
2021/07/30	1	28.25	11	27.40	27.25	-10	3,589	-0.28%
2021/07/28	1	27.15	0	0.00	27.50	1	3,747	0.03%
2021/07/19	1	28.85	0	0.00	29.30	1	5,176	0.02%
2021/07/14	1	28.05	0	0.00	28.55	1	6,282	0.02%
2021/07/12	1	27.55	2	28.38	29.00	-1	6,794	-0.01%
2021/07/09	0	0.00	1	27.70	27.70	-1	6,978	-0.01%
2021/07/07	0	0.00	1	28.40	28.10	-1	7,468	-0.01%
2021/07/02	0	0.00	1	28.85	28.90	-1	8,340	-0.01%
2021/07/01	1	29.40	0	0.00	28.60	1	8,446	0.01%
2021/06/30	0	0.00	1	29.65	29.35	-1	8,485	-0.01%
2021/06/25	2	31.05	3	30.63	30.20	-1	8,719	-0.01%
2021/06/24	0	0.00	4	30.43	30.40	-4	8,839	-0.05%
2021/06/23	3	30.75	0	0.00	30.30	3	8,897	0.03%
2021/06/17	1	30.35	0	0.00	30.40	1	9,486	0.01%
2021/06/16	6	30.07	0	0.00	29.95	6	10,440	0.06%
2021/06/11	1	29.85	1	29.90	29.85	0	11,596	0.00%
2021/06/09	1	30.20	0	0.00	30.20	1	11,698	0.01%
2021/06/02	0	0.00	1	30.45	30.35	-1	12,054	-0.01%
2021/05/27	0	0.00	2	30.08	29.75	-2	12,171	-0.02%
2021/05/26	1	29.65	0	0.00	29.65	1	12,161	0.01%
2021/05/25	1	29.50	1	29.80	29.50	0	12,202	0.00%
2021/05/21	0	0.00	1	28.90	28.15	-1	12,352	-0.01%
2021/05/20	2	28.20	0	0.00	27.55	2	12,445	0.02%
2021/05/19	0	0.00	1	28.20	28.10	-1	12,562	-0.01%
2021/05/17	1	25.15	0	0.00	25.15	1	12,748	0.01%
2021/05/13	1	27.25	0	0.00	27.40	1	12,643	0.01%
2021/05/12	1	27.25	3	28.23	27.25	-2	12,565	-0.02%
2021/05/11	2	30.25	0	0.00	30.25	2	12,569	0.02%
2021/05/10	0	0.00	2	34.23	33.60	-2	12,477	-0.02%
2021/05/05	1	34.15	0	0.00	34.30	1	12,613	0.01%
2021/05/04	1	33.65	0	0.00	34.15	1	12,701	0.01%
2021/05/03	2	36.50	0	0.00	35.85	2	12,767	0.02%
2021/04/29	3	39.07	3	38.68	38.40	0	12,792	0.00%
2021/04/28	5	40.84	3	40.62	40.25	2	12,866	0.02%
2021/04/27	4	40.75	1	40.90	40.85	3	13,042	0.02%
2021/04/26	0	0.00	1	40.25	40.25	-1	13,061	-0.01%
2021/04/23	2	39.60	4	39.63	39.70	-2	13,285	-0.02%
2021/04/22	11	41.32	4	40.63	40.10	7	13,773	0.05%
2021/04/21	4	40.23	2	40.13	39.85	2	14,141	0.01%
2021/04/20	0	0.00	7	39.56	39.60	-7	14,373	-0.05%
2021/04/19	1	39.40	1	38.75	38.75	0	15,418	0.00%
2021/04/16	18	40.07	2	39.78	39.55	16	15,814	0.10%
2021/04/15	1	38.30	12	39.99	39.95	-11	16,479	-0.07%
2021/04/14	2	38.90	1	38.15	38.15	1	16,602	0.01%
2021/04/13	11	39.66	12	39.33	38.30	-1	16,968	-0.01%
2021/04/12	2	38.93	0	0.00	38.40	2	16,948	0.01%
2021/04/09	3	38.72	2	39.05	39.25	1	17,440	0.01%
2021/04/08	8	39.66	6	39.58	40.30	2	17,428	0.01%
2021/04/07	0	0.00	1	38.05	38.25	-1	17,461	-0.01%
2021/04/06	1	37.45	3	37.70	37.45	-2	18,866	-0.01%
2021/04/01	2	37.65	1	37.35	37.10	1	19,334	0.01%
2021/03/31	1	37.85	1	37.95	37.85	0	19,722	0.00%
2021/03/30	2	37.55	0	0.00	37.60	2	20,714	0.01%
2021/03/29	3	37.50	2	37.53	37.50	1	21,509	0.00%
2021/03/25	1	36.10	0	0.00	35.65	1	23,830	0.00%
2021/03/23	2	36.85	2	36.05	36.15	0	26,093	0.00%
2021/03/22	3	37.93	1	38.00	37.80	2	26,222	0.01%
2021/03/19	5	40.79	3	40.37	39.60	2	26,119	0.01%
2021/03/18	10	39.32	3	39.78	40.25	7	25,229	0.03%
2021/03/17	0	0.00	0.7	36.10	36.60	-0.7	24,370	0.00%
2021/03/16	10	35.90	0	0.00	35.55	10	24,299	0.04%
2021/03/15	0	0.00	0.2	35.95	35.70	-0.2	24,270	0.00%
2021/03/11	5	35.00	4	35.80	35.95	1	24,502	0.00%
2021/03/10	0	0.00	5	34.40	34.30	-5	24,678	-0.02%
2021/03/09	4	33.10	0	0.00	33.10	4	24,846	0.02%
2021/03/05	2	35.55	0	0.00	35.15	2	24,949	0.01%
2021/03/04	2	36.25	0	0.00	36.05	2	24,957	0.01%
2021/02/24	2	37.35	6	37.16	37.10	-4	25,043	-0.02%
2021/02/03	0	0.00	1	36.50	36.00	-1	24,549	0.00%
2021/02/02	1	36.55	0	0.00	35.70	1	24,531	0.00%
2021/02/01	0	0.00	2	34.25	35.45	-2	24,415	-0.01%
2021/01/28	2	35.95	0	0.00	35.80	2	24,143	0.01%
2021/01/26	9	36.18	7	35.99	36.05	2	23,964	0.01%
2021/01/22	1	36.15	0	0.00	37.45	1	23,720	0.00%
2021/01/20	3	36.80	0	0.00	36.50	3	23,326	0.01%
2021/01/19	3	38.57	2	38.15	38.15	1	23,052	0.00%
2021/01/18	3	39.30	0	0.00	39.00	3	22,831	0.01%
2021/01/15	0	0.00	4	42.24	41.00	-4	22,491	-0.02%
2021/01/14	12	43.74	4	44.60	43.50	8	22,488	0.04%
2021/01/13	2	41.90	10	42.95	41.70	-8	21,737	-0.04%
2021/01/12	4	44.00	19	43.20	42.85	-15	21,315	-0.07%
2021/01/11	12	41.67	2	41.68	42.65	10	20,131	0.05%
2021/01/08	11	42.26	6	41.28	40.55	5	19,633	0.03%
2021/01/07	1	39.45	1	40.45	39.80	0	18,574	0.00%
2021/01/06	1	39.50	0	0.00	38.55	1	18,306	0.01%
2021/01/05	0	0.00	5	40.50	40.35	-5	18,040	-0.03%
2021/01/04	3	39.57	4	40.65	40.75	-1	17,867	-0.01%
2020/12/31	6	38.40	0	0.00	38.15	6	17,309	0.03%
2020/12/30	1	38.75	1	38.35	38.35	0	17,109	0.00%
2020/12/29	20	38.10	32	38.53	38.25	-12	16,723	-0.07%
2020/12/28	1	35.90	3	36.20	36.00	-2	15,251	-0.01%
2020/12/25	9	36.67	12	36.30	36.65	-3	14,758	-0.02%
2020/12/24	17	36.46	12	35.81	36.25	5	14,288	0.03%
2020/12/23	37	35.21	39	35.39	36.05	-2	13,292	-0.02%
2020/12/22	9	33.92	40	34.02	32.80	-31	12,574	-0.25%
2020/12/21	30	33.52	25	33.57	33.55	5	11,724	0.04%
2020/12/18	18	32.46	11	33.00	33.25	7	10,285	0.07%
2020/12/17	13	28.61	11	28.50	30.25	2	9,150	0.02%
2020/12/16	0	0.00	5	26.70	27.50	-5	8,098	-0.06%
2020/12/15	1	25.30	0	0.00	25.00	1	7,823	0.01%
2020/12/14	0	0.00	1	26.15	26.25	-1	7,915	-0.01%
2020/12/11	1	25.45	0	0.00	25.85	1	7,962	0.01%
2020/12/08	1	26.55	2	26.80	26.90	-1	8,289	-0.01%
2020/12/07	2	26.58	1	26.15	26.10	1	8,353	0.01%
2020/12/04	4	27.40	2	27.30	27.05	2	8,439	0.02%
2020/12/03	3	26.40	32	26.92	27.00	-29	8,639	-0.34%
2020/12/02	1	26.10	6	26.48	26.10	-5	9,256	-0.05%
2020/12/01	0	0.00	1	25.40	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	1	25.55	25.25	-1	10,792	-0.01%
2020/11/27	0	0.00	3	25.27	25.25	-3	11,261	-0.03%
2020/11/26	3	25.40	0	0.00	24.90	3	11,479	0.03%
2020/11/24	0	0.00	2	24.90	24.65	-2	11,937	-0.02%
2020/11/23	2	24.80	0	0.00	25.15	2	12,474	0.02%
2020/11/20	3	24.70	3	24.88	24.80	0	12,444	0.00%
2020/11/19	2	24.25	0	0.00	24.15	2	12,460	0.02%
2020/11/12	1	24.40	2	24.00	23.80	-1	13,343	-0.01%
2020/11/02	0	0.00	3	23.20	22.70	-3	13,424	-0.02%
2020/10/30	1	22.90	0	0.00	22.55	1	13,365	0.01%
2020/10/29	0	0.00	1	23.10	23.20	-1	13,389	-0.01%
2020/10/27	0	0.00	1	23.45	23.45	-1	13,326	-0.01%
2020/10/23	0	0.00	1	24.35	24.00	-1	13,074	-0.01%
2020/10/22	9	25.03	6	24.85	24.25	3	12,983	0.02%
2020/10/21	7	25.74	3	25.68	26.55	4	12,328	0.03%
2020/10/20	1	24.25	1	24.15	24.15	0	11,968	0.00%
2020/10/19	1	24.25	1	23.85	23.85	0	11,935	0.00%
2020/10/15	3	24.25	0	0.00	24.30	3	11,933	0.03%
2020/10/14	1	24.50	0	0.00	24.40	1	11,897	0.01%
2020/10/13	5	23.98	3	23.95	23.95	2	11,794	0.02%
2020/10/12	1	25.70	1	25.35	25.35	0	11,516	0.00%
2020/10/08	2	25.35	0	0.00	25.30	2	11,438	0.02%
2020/10/07	3	25.33	0	0.00	25.50	3	11,380	0.03%
2020/10/06	1	25.30	2	25.15	25.15	-1	11,320	-0.01%
2020/09/30	5	24.45	5	24.75	24.75	0	11,203	0.00%
2020/09/29	3	24.48	3	23.80	23.80	0	11,248	0.00%
2020/09/28	3	24.23	3	24.40	24.50	0	11,260	0.00%
2020/09/25	0	0.00	3	23.75	23.55	-3	11,270	-0.03%
2020/09/24	1	24.45	0	0.00	24.40	1	11,254	0.01%
2020/09/23	2	25.60	0	0.00	25.10	2	11,214	0.02%
2020/09/22	3	24.90	0	0.00	24.70	3	11,382	0.03%
2020/09/21	2	25.50	0	0.00	25.30	2	11,615	0.02%
2020/09/16	1	25.05	1	25.15	25.05	0	11,234	0.00%
2020/09/15	0	0.00	2	24.60	24.60	-2	11,118	-0.02%
2020/09/14	4	24.76	6	24.30	24.80	-2	11,016	-0.02%
2020/09/11	8	25.41	5	25.00	25.00	3	10,845	0.03%
2020/09/10	3	26.48	0	0.00	26.75	3	10,497	0.03%
2020/09/09	2	26.18	2	26.85	26.85	0	10,275	0.00%
2020/09/08	8	27.04	5	27.49	26.80	3	10,047	0.03%
2020/09/07	15	27.53	14	27.30	26.55	1	9,623	0.01%
2020/09/04	16	26.71	9	26.76	26.50	7	8,815	0.08%
2020/09/03	16	26.71	16	26.63	27.05	0	8,244	0.00%
2020/09/02	0	0.00	4	24.55	24.90	-4	7,000	-0.06%
2020/09/01	11	22.61	0	0.00	22.65	11	6,496	0.17%
2020/08/31	2	22.30	5	22.34	22.45	-3	6,234	-0.05%
2020/08/28	4	21.44	4	21.85	21.90	0	6,041	0.00%
2020/08/27	3	21.22	32	21.90	21.90	-29	5,673	-0.51%
2020/08/25	0	0.00	5	20.10	20.20	-5	5,032	-0.10%
2020/08/24	0	0.00	1	19.65	19.85	-1	4,915	-0.02%
2020/08/20	3	19.28	5	19.01	18.85	-2	4,963	-0.04%
2020/08/19	37	20.06	4	20.86	20.90	33	4,736	0.70%
2020/08/18	1	19.45	2	19.35	19.80	-1	4,266	-0.02%
2020/08/17	3	19.03	0	18.80	18.80	3	4,145	0.07%
2020/08/14	0	0.00	5	18.75	18.75	-5	4,257	-0.12%
2020/08/13	5	18.15	0	0.00	18.10	5	4,284	0.12%
2020/08/12	1	18.55	1	18.40	18.70	0	4,213	0.00%
2020/08/07	0	0.00	1	18.15	17.90	-1	4,085	-0.02%
2020/08/04	0	0.00	1	18.05	18.00	-1	4,081	-0.02%
2020/07/24	2	17.73	0	0.00	17.45	2	4,293	0.05%
2020/07/22	0	0.00	3	18.28	18.05	-3	4,288	-0.07%
2020/07/20	0	0.00	7	17.30	17.45	-7	4,313	-0.16%
2020/07/17	0	0.00	1	17.40	17.30	-1	4,292	-0.02%
2020/07/16	2	17.63	1	17.55	17.70	1	4,294	0.02%
2020/07/15	0	0.00	2	18.10	17.65	-2	4,287	-0.05%
2020/07/14	0	0.00	1	18.15	17.70	-1	4,294	-0.02%
2020/07/10	4	17.91	0	0.00	17.60	4	4,264	0.09%
2020/07/09	1	18.55	0	0.00	18.45	1	4,237	0.02%
2020/07/08	5	18.88	2	18.83	18.70	3	4,216	0.07%
2020/07/06	1	18.85	5	19.05	18.80	-4	4,142	-0.10%
2020/07/03	1	19.20	1	19.40	19.20	0	4,183	0.00%
2020/07/01	10	19.03	2	19.38	18.65	8	3,990	0.20%
2020/06/30	5	18.55	0	0.00	18.60	5	3,672	0.14%
2020/06/08	0	0.00	1	17.15	17.05	-1	3,396	-0.03%
2020/06/03	0	0.00	2	16.80	16.70	-2	3,412	-0.06%
2020/05/29	30	16.25	0	0.00	16.25	30	3,369	0.89%
2020/05/27	0	0.00	2	16.75	16.75	-2	3,387	-0.06%
2020/05/22	0	0.00	1	16.05	16.05	-1	3,160	-0.03%
2020/05/21	1	16.95	6	16.85	16.65	-5	3,123	-0.16%
2020/05/13	1	15.70	0	0.00	15.55	1	2,913	0.03%
2020/05/08	3	16.23	0	0.00	15.80	3	2,869	0.10%
2020/04/30	0	0.00	5	15.75	15.80	-5	2,776	-0.18%
2020/04/24	0	0.00	5	14.05	14.15	-5	2,632	-0.19%
2020/04/16	5	14.05	0	0.00	14.10	5	2,579	0.19%
2020/04/14	0	0.00	5	14.00	14.10	-5	2,568	-0.19%
2020/04/09	5	13.85	0	0.00	13.85	5	2,617	0.19%
2020/04/08	25	13.73	21	13.99	14.30	4	2,552	0.16%
2020/03/27	1	12.80	1	12.50	12.10	0	2,434	0.00%
2020/03/25	0	0.00	2	12.35	12.45	-2	2,416	-0.08%
2020/03/24	0	0.00	5	12.40	12.25	-5	2,414	-0.21%
2020/03/20	5	12.25	0	0.00	12.00	5	2,506	0.20%
2020/03/10	1	15.70	1	15.45	15.50	0	2,095	0.00%
2020/03/09	0	0.00	10	15.77	15.40	-10	1,976	-0.51%
2020/03/03	10	16.50	0	0.00	16.70	10	1,944	0.51%
2020/02/14	5	17.15	2	16.95	16.95	3	2,048	0.15%
2020/02/13	0	0.00	1	16.60	16.90	-1	1,994	-0.05%
2020/02/06	0	0.00	1	16.80	16.75	-1	2,075	-0.05%
2020/02/05	0	0.00	2	16.15	16.20	-2	2,033	-0.10%