台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.18%
  • 成交量
    23,351
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206179.0800.00179.50614,6520.04%
2025/02/197184.004184.50183.50314,5590.02%
2025/02/1800.001180.50179.00-114,498-0.01%
2025/02/1700.002179.00178.00-214,648-0.01%
2025/02/143172.672.1173.98175.00114,8150.01%
2025/02/131170.004.1170.20170.50-3.114,593-0.02%
2025/02/1100.001168.00167.50-114,435-0.01%
2025/02/1000.001167.00166.50-114,463-0.01%
2025/02/0700.003164.33164.50-314,361-0.02%
2025/02/061162.503163.50161.00-214,387-0.01%
2025/02/052163.001161.50161.50114,4520.01%
2025/02/044.1159.612159.25157.502.114,7270.01%
2025/02/0312.2161.722162.97161.0010.114,6160.07%
2025/01/224.1174.0614177.32177.00-9.914,279-0.07%
2025/01/2100.001172.50172.00-114,041-0.01%
2025/01/2000.003.5171.79172.00-3.514,033-0.02%
2025/01/171165.002166.75166.00-113,929-0.01%
2025/01/162165.258166.94165.00-613,902-0.04%
2025/01/156.2160.802163.50161.504.213,8510.03%
2025/01/145160.903162.83161.00213,9320.01%
2025/01/1300.004163.50162.50-414,299-0.03%
2025/01/100.1168.0000.00168.500.114,2890.00%
2025/01/094169.501166.00166.00314,6750.02%
2025/01/081174.501171.50171.50015,0420.00%
2025/01/076170.2547170.73175.00-4114,988-0.27%
2025/01/0600.0016166.84166.00-1614,635-0.11%
2025/01/033161.337162.29161.00-414,582-0.03%
2025/01/024160.388161.00160.50-414,665-0.03%
2024/12/317161.361163.00162.00614,7560.04%
2024/12/303164.002.2164.42163.500.814,9730.01%
2024/12/271166.0000.00165.00115,0070.01%
2024/12/261165.001165.50165.00015,2120.00%
2024/12/251165.502166.50165.50-115,568-0.01%
2024/12/2400.005165.60164.50-515,860-0.03%
2024/12/2300.001161.50160.50-116,025-0.01%
2024/12/201158.003159.17157.50-216,196-0.01%
2024/12/182161.004161.88161.00-216,522-0.01%
2024/12/174158.502159.50158.00216,7620.01%
2024/12/162161.757162.14160.50-517,045-0.03%
2024/12/131158.501159.50158.50017,1010.00%
2024/12/121155.006157.92157.00-517,079-0.03%
2024/12/112155.252156.75156.00017,0960.00%
2024/12/101158.0000.00158.00117,1220.01%
2024/12/091160.0000.00160.00117,1330.01%
2024/12/061158.5015161.27159.50-1417,229-0.08%
2024/12/0500.001158.00157.50-117,040-0.01%
2024/12/043153.833155.33158.00016,8980.00%
2024/12/0311157.321157.00155.001016,9370.06%
2024/12/0200.002154.75154.50-216,757-0.01%
2024/11/2900.002149.25151.50-216,722-0.01%
2024/11/282147.2500.00147.00216,7450.01%
2024/11/273152.333152.83150.50016,6350.00%
2024/11/261154.501155.00155.00016,5860.00%
2024/11/252157.501157.00156.00116,5960.01%
2024/11/221157.003156.83156.50-216,627-0.01%
2024/11/212152.7500.00153.50216,6840.01%
2024/11/204155.7510155.50155.00-616,681-0.04%
2024/11/194154.256155.92154.50-216,668-0.01%
2024/11/182152.7500.00151.50216,4220.01%
2024/11/153158.004157.38155.00-116,326-0.01%
2024/11/1411153.452155.00154.00916,2240.06%
2024/11/133158.836158.25157.00-316,166-0.02%
2024/11/126153.581155.00152.50516,0770.03%
2024/11/1100.001158.00157.50-116,030-0.01%
2024/11/081155.502156.50155.50-116,223-0.01%
2024/11/071155.003156.50156.00-216,379-0.01%
2024/11/052.1149.001150.00150.001.116,7190.01%
2024/11/045152.7000.00152.50516,9100.03%
2024/11/013150.501145.50154.00217,2100.01%
2024/10/301159.001159.00157.00017,1420.00%
2024/10/294156.381157.00158.50317,1630.02%
2024/10/251159.003162.50162.00-217,371-0.01%
2024/10/241161.5000.00159.00117,5850.01%
2024/10/2312162.6300.00161.501218,2320.07%
2024/10/2241163.952163.51164.003918,3300.21%
2024/10/215162.6000.00161.50518,4450.03%
2024/10/1811164.231.3170.35163.509.718,6030.05%
2024/10/171163.001163.50165.50018,4200.00%
2024/10/165167.001.1165.95165.003.918,6170.02%
2024/10/150.3167.3229.3165.45168.50-28.918,292-0.16%
2024/10/142159.004158.38158.00-218,007-0.01%
2024/10/111155.002156.25155.00-118,483-0.01%
2024/10/0700.001153.50155.00-119,017-0.01%
2024/09/303154.5000.00151.00318,7930.02%
2024/09/261159.502159.25162.50-118,683-0.01%
2024/09/254156.7500.00158.50418,6190.02%
2024/09/242153.006154.50157.00-418,502-0.02%
2024/09/2300.003155.33157.00-318,399-0.02%
2024/09/201153.503.1155.45154.50-2.118,360-0.01%
2024/09/199.1150.051152.00152.008.118,0940.04%
2024/09/183152.002154.00152.50117,8620.01%
2024/09/1600.004153.50154.00-417,626-0.02%
2024/09/1200.006147.42147.50-617,578-0.03%
2024/09/113.2141.5600.00142.003.217,5380.02%
2024/09/103144.175144.20144.50-217,489-0.01%
2024/09/092140.501142.00142.00117,4370.01%
2024/09/054145.1300.00143.50417,4350.02%
2024/09/040145.0000.00143.50017,4770.00%
2024/09/034151.6300.00151.50417,2590.02%
2024/09/021153.501156.50153.00017,3330.00%
2024/08/301153.002153.00153.50-117,405-0.01%
2024/08/291153.003151.83152.00-217,401-0.01%
2024/08/2800.002152.25152.00-217,438-0.01%
2024/08/273.2146.811148.00147.002.217,8340.01%
2024/08/265150.2000.00148.00517,9420.03%
2024/08/231148.0000.00150.50117,8860.01%
2024/08/223150.8300.00150.00317,7860.02%
2024/08/214152.252152.00152.50217,8310.01%
2024/08/192153.503153.17154.00-117,867-0.01%
2024/08/161154.002155.00153.50-117,810-0.01%
2024/08/156.1151.341152.00151.005.117,7060.03%
2024/08/142154.758156.19156.00-617,529-0.03%
2024/08/131147.003149.50149.00-217,262-0.01%
2024/08/124149.134150.38148.50017,1980.00%
2024/08/092144.004.3146.08145.50-2.317,049-0.01%
2024/08/0854.2139.452139.50138.0052.216,8010.31%
2024/08/070142.004143.38145.50-416,624-0.02%
2024/08/063135.174135.13137.50-116,422-0.01%
2024/08/057130.111130.00130.00616,0830.04%
2024/08/029.9146.0800.00143.509.915,7360.06%
2024/08/013153.332154.25153.50115,4650.01%
2024/07/316150.8300.00150.00615,3720.04%
2024/07/294154.3800.00153.50415,1400.03%
2024/07/2615.2155.7700.00155.5015.214,9610.10%
2024/07/2300.001173.50172.50-114,317-0.01%
2024/07/224164.3800.00164.00414,2490.03%
2024/07/192.2170.770.2170.00171.00214,1190.01%
2024/07/1810174.601178.50176.00913,8880.06%
2024/07/175184.308183.94182.50-313,690-0.02%
2024/07/155178.905180.40179.50013,8690.00%
2024/07/1218178.063178.17177.501513,8990.11%
2024/07/112185.7518186.06193.50-1613,354-0.12%
2024/07/1000.003181.83179.50-313,278-0.02%
2024/07/0912175.7121175.93180.00-913,307-0.07%
2024/07/082172.503173.00172.50-113,130-0.01%
2024/07/0500.005167.90168.50-513,208-0.04%
2024/07/041165.002165.00166.00-113,382-0.01%
2024/07/035160.0000.00160.50513,4040.04%
2024/07/025161.3000.00159.00513,3870.04%
2024/06/283168.831170.00168.50213,1410.02%
2024/06/272170.251170.50172.00113,2770.01%
2024/06/262.1168.675173.00172.50-2.913,583-0.02%
2024/06/2510165.604167.63169.00613,5900.04%
2024/06/241173.002.1172.03172.50-1.113,557-0.01%
2024/06/2100.001175.00174.50-113,558-0.01%
2024/06/2017178.240.2178.00178.0016.813,4790.12%
2024/06/1900.0025178.50179.00-2513,510-0.19%
2024/06/1817167.291170.50171.001613,4760.12%
2024/06/136164.505167.00164.00113,8370.01%
2024/06/122162.504162.75162.50-214,056-0.01%
2024/06/111158.001160.00160.00014,1570.00%
2024/06/073158.336159.08159.50-314,300-0.02%
2024/06/0600.001161.50160.00-114,415-0.01%
2024/06/056157.5000.00157.00614,6570.04%
2024/06/041158.500.1158.50159.500.915,6800.01%
2024/06/035.3160.952161.50161.003.316,1850.02%
2024/05/311158.5000.00157.00116,2470.01%
2024/05/301158.000158.50158.50115,9060.01%
2024/05/2900.005163.00163.00-515,875-0.03%
2024/05/282165.007164.64164.00-515,854-0.03%
2024/05/270.1164.506163.92165.50-5.915,897-0.04%
2024/05/2410160.002160.00159.50815,7970.05%
2024/05/2300.008159.25161.50-815,761-0.05%
2024/05/2200.002155.25155.50-215,709-0.01%
2024/05/2100.004154.38154.00-415,712-0.03%
2024/05/1700.002152.00151.50-215,727-0.01%
2024/05/162151.2500.00150.00215,7330.01%
2024/05/154151.508151.69151.00-415,934-0.03%
2024/05/133148.8300.00148.00316,0770.02%
2024/05/105151.605151.30151.50016,1590.00%
2024/05/091148.500149.00148.00116,1320.01%
2024/05/082149.252149.75150.50016,1250.00%
2024/05/070.2150.734150.75151.00-3.816,059-0.02%
2024/05/061.1148.452149.50148.00-0.915,944-0.01%
2024/05/031147.503147.67148.00-215,890-0.01%
2024/05/026142.920.5142.50144.505.515,8630.03%
2024/04/3000.004148.50148.00-415,687-0.03%
2024/04/294.2144.744147.13147.000.215,6510.00%
2024/04/268143.195143.00142.50315,7660.02%
2024/04/252145.252146.00145.00015,9060.00%
2024/04/246148.257147.50148.00-115,903-0.01%
2024/04/236146.081151.00145.00515,9230.03%
2024/04/221144.501145.00144.50015,8930.00%
2024/04/193147.0000.00146.00315,7310.02%
2024/04/184152.6300.00151.00415,2120.03%
2024/04/171152.506152.33156.00-514,996-0.03%
2024/04/1612153.420.1154.00153.0011.914,9690.08%
2024/04/122159.002160.00160.50014,7050.00%
2024/04/1100.001159.00159.00-114,657-0.01%
2024/04/101.1158.5013158.85158.50-11.914,551-0.08%
2024/04/095154.502155.50156.00314,6590.02%
2024/04/081152.0000.00153.00114,6520.01%
2024/04/0200.001153.50153.50-114,453-0.01%
2024/04/0120151.401150.00150.001914,2860.13%
2024/03/291152.509158.22161.00-813,941-0.06%
2024/03/283153.333154.50155.00013,4940.00%
2024/03/272.1153.0610153.50154.00-7.913,384-0.06%
2024/03/261153.0000.00157.00113,2920.01%
2024/03/2500.0010157.00157.50-1013,340-0.07%
2024/03/222158.752158.00159.00013,3230.00%
2024/03/2111.2158.3718159.47160.00-6.813,302-0.05%
2024/03/202157.003157.33156.50-113,282-0.01%
2024/03/1900.004160.00160.00-413,259-0.03%
2024/03/180.1157.003156.50158.00-2.913,069-0.02%
2024/03/141153.0000.00154.00112,7040.01%
2024/03/135.1156.551157.00158.504.112,6920.03%
2024/03/122156.251.1156.08157.500.912,5450.01%
2024/03/1110153.8000.00154.001012,4510.08%
2024/03/0820171.4010168.94159.501012,2090.08%
2024/03/072155.0027.5159.54163.50-25.511,149-0.23%
2024/03/0600.0012.1147.05149.00-12.110,595-0.11%
2024/03/051144.5016144.13144.50-1510,633-0.14%
2024/03/0400.006142.00141.50-610,639-0.06%
2024/02/273139.670.1139.00138.002.910,5000.03%
2024/02/262141.0000.00141.50210,4430.02%
2024/02/233.1140.565.1141.22141.50-210,443-0.02%
日月光投控 相關文章