台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    13,310
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20750.63550.3050.4024,8700.04%
2025/02/19349.93148.8551.0024,6710.04%
2025/02/18348.27448.0948.05-14,429-0.02%
2025/02/14146.70247.0047.30-14,336-0.02%
2025/02/1300.00246.6046.55-24,296-0.05%
2025/02/0600.00145.5044.60-14,440-0.02%
2025/02/05244.03343.8843.65-14,424-0.02%
2025/02/04143.40143.4043.4504,4220.00%
2025/02/03244.7500.0044.4024,3970.05%
2025/01/2200.00146.5546.75-14,364-0.02%
2025/01/20145.80446.4346.50-34,312-0.07%
2025/01/17147.20146.9046.6004,3020.00%
2025/01/16748.84348.5347.7044,2390.09%
2025/01/15845.391146.2946.85-33,589-0.08%
2025/01/13343.73343.9044.0003,6280.00%
2025/01/10445.44344.5844.8513,7370.03%
2025/01/09145.80146.4046.1503,7140.00%
2025/01/08146.4000.0046.5013,5400.03%
2025/01/07246.63346.6846.30-13,477-0.03%
2025/01/06244.93346.0045.85-13,140-0.03%
2024/12/2700.00242.6542.55-23,044-0.07%
2024/12/2300.00242.2042.35-23,324-0.06%
2024/12/20141.50140.5540.4003,3490.00%
2024/12/19141.50141.5541.3003,3580.00%
2024/12/1800.00142.2042.10-13,407-0.03%
2024/12/16141.90141.8041.8003,4580.00%
2024/12/13343.17242.2542.3013,5130.03%
2024/12/12244.43244.0043.9503,4790.00%
2024/12/10144.70144.7544.5503,4780.00%
2024/12/06247.00246.9046.8003,4810.00%
2024/12/03145.75346.7747.05-23,558-0.06%
2024/11/29243.80244.2544.3003,4870.00%
2024/11/27245.75145.3045.2013,5140.03%
2024/11/25146.05245.9045.85-13,499-0.03%
2024/11/22447.13346.2546.1013,4940.03%
2024/11/21244.25244.7545.6503,4440.00%
2024/11/20244.55244.9544.8003,4230.00%
2024/11/19244.4000.0044.5523,4100.06%
2024/11/1800.00244.6044.50-23,402-0.06%
2024/11/1400.00144.5544.65-13,395-0.03%
2024/11/13344.75344.8744.3003,3820.00%
2024/11/11345.55245.2545.4013,3700.03%
2024/11/082148.92147.3547.10203,3200.60%
2024/11/06247.45347.6847.35-13,216-0.03%
2024/11/05348.60548.6647.90-23,177-0.06%
2024/11/04148.1500.0047.4013,1190.03%
2024/10/29146.7500.0046.5013,1510.03%
2024/10/2400.00247.1047.25-23,088-0.06%
2024/10/23448.18247.6047.6023,0520.07%
2024/10/2200.001347.9948.00-133,033-0.43%
2024/10/2100.00447.7948.35-43,044-0.13%
2024/10/181647.40147.3047.35153,0060.50%
2024/10/17446.80347.3046.6512,9100.03%
2024/10/16145.901247.0047.00-112,763-0.40%
2024/10/1500.00145.0044.80-12,614-0.04%
2024/10/14245.2000.0045.2022,6190.08%
2024/10/0900.00844.8944.00-82,639-0.30%
2024/10/07246.50346.4046.55-12,618-0.04%
2024/10/04846.00146.3046.1072,6140.27%
2024/09/2700.00345.6545.50-32,681-0.11%
2024/09/26445.11246.2845.0522,6760.07%
2024/09/25447.0800.0046.8042,6110.15%
2024/09/23245.98446.3346.10-22,397-0.08%
2024/09/2000.00144.7045.15-12,219-0.05%
2024/09/19543.3400.0043.4052,1300.23%
2024/09/12140.7500.0041.2012,0920.05%
2024/09/06141.00140.6041.2002,0950.00%
2024/09/04138.7000.0038.9512,0440.05%
2024/08/3000.00142.0042.10-12,166-0.05%
2024/08/2900.00140.5040.45-12,151-0.05%
2024/08/2700.00140.0040.15-12,204-0.05%
2024/08/1400.00239.6040.00-22,895-0.07%
2024/08/12238.9000.0038.7522,9530.07%
2024/08/08139.4000.0039.3512,9560.03%
2024/08/0500.000.337.5037.60-0.32,954-0.01%
2024/07/31141.3000.0041.0013,0020.03%
2024/07/2900.001041.3041.00-103,055-0.33%
2024/07/19444.1400.0043.2043,1990.13%
2024/07/18144.85145.3545.6003,1340.00%
2024/07/1700.00245.5545.35-23,112-0.06%
2024/07/1200.00146.0046.05-13,126-0.03%
2024/07/1100.00145.5545.50-13,093-0.03%
2024/07/09245.5000.0045.1023,1090.06%
2024/07/08145.85146.1546.2003,1060.00%
2024/07/04144.60645.1444.95-53,091-0.16%
2024/07/02143.0500.0043.2013,0540.03%
2024/07/01243.2000.0043.0023,0410.07%
2024/06/28343.7000.0043.4533,0270.10%
2024/06/27143.15143.2543.1003,0360.00%
2024/06/26143.05143.7543.7503,0390.00%
2024/06/25343.8700.0043.8533,0230.10%
2024/06/2400.00144.1544.15-13,017-0.03%
2024/06/19444.8800.0044.7043,0480.13%
2024/06/1700.00545.3445.25-53,042-0.16%
2024/06/1400.00244.4044.55-23,036-0.07%
2024/06/1300.00143.7043.55-13,030-0.03%
2024/06/11343.97143.8543.7023,0540.07%
2024/06/0700.00145.1544.95-13,040-0.03%
2024/06/0500.00143.5043.60-12,978-0.03%
2024/05/3000.00146.5045.10-13,014-0.03%
2024/05/29247.8800.0047.0022,9720.07%
2024/05/28245.40347.2848.40-12,912-0.03%
2024/05/27244.20244.4544.3502,7120.00%
2024/05/24144.85044.5044.5012,7090.04%
2024/05/2100.001.545.1045.80-1.52,623-0.06%
2024/05/20143.95344.7845.10-22,577-0.08%
2024/05/17144.0000.0043.8012,5180.04%
2024/05/1600.00544.3544.35-52,553-0.20%
2024/05/1500.00243.2043.00-22,494-0.08%
2024/05/14242.95142.9542.8012,5120.04%
2024/05/10142.70142.7043.0002,5010.00%
2024/05/02242.50242.9043.2002,3010.00%
2024/04/29242.60542.0342.90-32,278-0.13%
2024/04/261141.08741.4941.1542,2340.18%
2024/04/25939.96940.4340.4002,1530.00%
2024/04/2400.00740.0040.30-72,143-0.33%
2024/04/23839.75439.7539.8042,1660.18%
2024/04/22439.20539.4039.50-12,200-0.05%
2024/04/19438.9100.0038.5542,1740.18%
2024/04/1700.00239.1039.40-22,144-0.09%
2024/04/161239.511039.7338.8522,1500.09%
2024/04/15339.752640.4040.20-232,150-1.07%
2024/04/122039.9800.0040.10202,2770.88%
2024/04/1000.00639.6739.90-62,195-0.27%
2024/04/0900.00139.6539.05-12,189-0.05%
2024/04/08138.5500.0038.5512,1670.05%
2024/04/0200.00239.0839.05-22,178-0.09%
2024/04/0100.00539.1239.50-52,199-0.23%
2024/03/26438.69238.7538.6022,1980.09%
2024/03/21240.15240.2540.2502,1210.00%
2024/03/20040.0000.0039.9002,1230.00%
2024/03/19239.9300.0039.9022,1110.09%
2024/03/18140.0000.0040.0012,0960.05%
2024/03/1200.00340.8041.00-32,006-0.15%
2024/03/1100.005.140.5640.70-5.11,992-0.26%
2024/03/08140.00340.3040.15-21,979-0.10%
2024/03/07141.450.341.1040.950.71,9190.04%
2024/03/0500.00341.6042.35-31,845-0.16%
2024/03/04141.5500.0041.5011,8150.06%
2024/03/01142.00342.1042.00-21,773-0.11%
2024/02/27243.0300.0043.0021,7070.12%
2024/02/26743.46343.4543.4541,7000.24%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采 相關文章
富采 相關影音