台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,331
  • 產業
    上櫃 生技醫療類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00233.0332.90-2765-0.26%
2025/02/1400.001033.2033.35-10758-1.32%
2025/02/13233.3000.0033.3027440.27%
2025/02/12233.5000.0033.3527350.27%
2025/02/11333.6200.0033.6037320.41%
2025/02/10133.7500.0033.7517320.14%
2025/02/07233.9500.0033.9527310.27%
2025/02/0600.00334.2734.30-3727-0.41%
2025/02/04133.7500.0033.5517130.14%
2025/01/2200.001033.0533.40-10714-1.40%
2025/01/21133.0000.0033.0017120.14%
2025/01/2000.00233.1033.05-2711-0.28%
2025/01/16133.4500.0033.2017130.14%
2025/01/131234.40433.9633.8087101.13%
2025/01/10234.5000.0034.4027060.28%
2025/01/0900.00335.2334.90-3699-0.43%
2024/12/30134.9000.0034.5016920.14%
2024/12/2700.00135.2034.70-1690-0.14%
2024/12/26233.85134.8035.0516590.15%
2024/12/11233.5500.0033.6026530.31%
2024/12/100.234.0000.0033.700.26490.03%
2024/11/210.134.8500.0034.900.16610.01%
2024/11/150.235.2000.0035.100.26620.02%
2024/11/140.335.95135.8035.30-0.7668-0.11%
2024/11/11136.8000.0036.9516740.15%
2024/10/0800.000.537.2537.20-0.51,068-0.05%
2024/09/1300.000.537.7037.65-0.51,307-0.04%
2024/08/2200.00237.9538.10-21,535-0.13%
2024/08/15138.05137.7538.1001,5690.00%
2024/08/1300.000.537.2537.25-0.51,638-0.03%
2024/08/1200.00236.9036.85-21,639-0.12%
2024/08/090.337.00536.7536.75-4.81,635-0.29%
2024/08/08540.3000.0040.4051,6140.31%
2024/08/0700.00140.5040.55-11,590-0.06%
2024/08/05339.52139.0538.9521,5490.13%
2024/08/02141.30241.7541.30-11,511-0.07%
2024/07/3100.00240.9040.90-21,447-0.14%
2024/07/30140.1000.0040.9011,4340.07%
2024/07/29240.50340.8540.25-11,424-0.07%
2024/07/2600.00241.0040.85-21,405-0.14%
2024/07/2300.00240.7540.50-21,379-0.14%
2024/07/19140.0000.0039.7011,3370.07%
2024/07/18240.10340.4340.50-11,330-0.08%
2024/07/0900.00139.7539.70-11,355-0.07%
2024/07/05440.0000.0040.0041,3260.30%
2024/07/04141.1000.0040.7511,3030.08%
2024/07/02141.2000.0041.3011,2780.08%
2024/06/28141.2500.0041.1511,2580.08%
2024/06/26141.70441.6641.70-31,263-0.24%
2024/06/25241.1000.0041.1521,2610.16%
2024/06/24241.35141.6541.3011,2970.08%
2024/06/2100.00241.7041.40-21,295-0.15%
2024/06/19341.0800.0041.0531,2750.24%
2024/06/1800.00241.5541.45-21,260-0.16%
2024/06/13140.75141.0041.0001,2280.00%
2024/06/12240.7500.0040.9521,2340.16%
2024/06/07240.90341.4741.05-11,276-0.08%
2024/06/05140.2000.0040.5511,2080.08%
2024/06/0400.00140.1540.05-11,230-0.08%
2024/05/2800.00140.1540.00-11,245-0.08%
2024/05/27139.6500.0039.7511,2440.08%
2024/05/2400.00139.3039.55-11,248-0.08%
2024/05/23139.5500.0039.5011,2610.08%
2024/05/22240.0500.0039.9521,2650.16%
2024/05/1700.00540.3040.25-51,214-0.41%
2024/05/16139.6500.0039.6511,1780.08%
2024/05/1400.00139.9539.65-11,241-0.08%
2024/05/1300.00239.6539.55-21,239-0.16%
2024/05/09139.4000.0039.1011,2240.08%
2024/04/2900.00138.7538.85-11,214-0.08%
2024/04/24138.2000.0038.2011,2510.08%
2024/04/23137.9500.0038.1511,2640.08%
2024/04/19137.55137.8037.9001,2660.00%
2024/04/16138.20238.1337.95-11,257-0.08%
2024/04/15138.90438.8038.65-31,278-0.23%
2024/04/09139.6500.0039.7011,4520.07%
2024/04/0800.00139.9539.90-11,450-0.07%
2024/04/03339.5300.0039.7531,4470.21%
2024/04/0100.00340.0339.95-31,452-0.21%
2024/03/29139.203039.4039.25-291,433-2.02%
2024/03/28339.9000.0039.5531,4460.21%
2024/03/2700.00239.3339.85-21,441-0.14%
2024/03/2600.00139.0538.80-11,468-0.07%
2024/03/251039.15139.3039.1591,4850.61%
2024/03/21138.80238.9538.95-11,523-0.07%
2024/03/1900.00139.1539.15-11,564-0.06%
2024/03/15138.6000.0038.6011,6280.06%
2024/03/1400.00239.1039.05-21,648-0.12%
2024/03/13238.65238.8538.6501,6660.00%
2024/03/11237.5500.0037.6021,7080.12%
2024/03/08237.9300.0037.5521,8640.11%
2024/03/07238.38138.6538.8011,9720.05%
2024/03/05138.9500.0038.8012,3150.04%
2024/02/291138.9000.0039.00113,4610.32%
2024/02/26139.15138.8539.2003,4550.00%
2024/02/23138.90138.8038.5003,4400.00%
2024/02/22139.30139.1039.0503,4260.00%
健喬 相關文章