聯合 (4129)-光和-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	94.10	0	0.00	94.10	7	210	3.32%
2024/12/12	7	95.30	0	0.00	95.40	7	207	3.37%
2024/09/30	0	0.00	3	94.53	94.60	-3	475	-0.63%
2024/08/08	0	0.00	3	93.00	93.20	-3	852	-0.35%
2024/07/18	1	99.00	0	0.00	98.90	1	901	0.11%
2024/07/12	1	102.04	0	0.00	100.50	1	900	0.11%
2024/07/09	1	104.00	0	0.00	103.00	1	914	0.11%
2024/06/25	2	98.60	0	0.00	99.40	2	757	0.26%
2024/06/24	0	0.00	2	99.70	99.30	-2	767	-0.26%
2024/06/19	1	99.80	1	101.50	99.40	0	803	0.00%
2024/05/22	1	94.90	0	0.00	94.30	1	1,261	0.08%
2024/05/16	1	98.80	0	0.00	98.40	1	1,296	0.08%
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/12	1	97.60	0	0.00	96.80	1	1,717	0.06%
2024/04/10	0	0.00	3	99.93	99.30	-3	1,685	-0.18%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/28	2	98.00	0	0.00	97.40	2	1,703	0.12%
2024/03/20	1	99.00	0	0.00	99.10	1	1,673	0.06%
2024/03/19	0	0.00	3	103.50	103.50	-3	1,599	-0.19%
2024/03/15	3	107.33	0	0.00	105.50	3	1,594	0.19%
2024/03/14	0	0.00	23	107.00	105.00	-23	1,622	-1.42%
2024/02/02	0	0.00	1	95.20	93.90	-1	2,188	-0.05%
2024/01/31	0	0.00	1	99.00	97.10	-1	2,268	-0.04%
2024/01/26	0	0.00	1	100.00	100.50	-1	2,228	-0.04%
2024/01/24	2	103.25	0	0.00	103.50	2	2,123	0.09%
2024/01/23	0	0.00	1	98.40	99.30	-1	2,028	-0.05%
2024/01/22	2	91.70	1	94.80	95.40	1	1,960	0.05%
2024/01/03	10	84.20	0	0.00	84.00	10	1,824	0.55%
2023/11/28	0	0.00	5	87.40	89.50	-5	1,558	-0.32%
2023/11/21	5	90.10	0	0.00	90.00	5	1,424	0.35%
2023/11/20	0	0.00	10	89.10	90.10	-10	1,353	-0.74%
2023/11/10	0	0.00	13	79.20	79.20	-13	942	-1.38%
2023/10/17	10	63.40	0	0.00	63.40	10	1,085	0.92%
2023/07/26	13	74.96	0	0.00	74.10	13	2,907	0.45%
2023/07/24	1	77.50	6	75.33	76.50	-5	2,767	-0.18%
2023/07/21	5	75.52	0	0.00	75.60	5	2,710	0.18%
2023/07/19	0	0.00	15	74.50	74.50	-15	2,671	-0.56%
2023/07/18	15	72.40	0	0.00	72.50	15	2,670	0.56%
2023/07/17	0	0.00	25	77.00	77.00	-25	2,709	-0.92%
2023/07/10	10	70.80	0	0.00	70.90	10	2,763	0.36%
2023/07/07	0	0.00	15	74.20	74.20	-15	2,804	-0.53%
2023/07/04	15	70.50	0	0.00	70.50	15	2,764	0.54%
2023/07/03	15	73.20	0	0.00	72.50	15	2,743	0.55%
2023/06/07	0	0.00	20	74.40	73.90	-20	2,342	-0.85%
2023/06/06	10	74.74	0	0.00	74.80	10	2,299	0.43%
2023/06/05	2	74.50	2	74.30	73.50	0	2,270	0.00%
2023/06/02	8	71.84	0	0.00	72.10	8	2,194	0.36%
2023/06/01	6	69.45	4	68.65	71.20	2	2,098	0.10%
2023/05/31	0	0.00	10	63.80	66.80	-10	1,853	-0.54%
2023/05/26	10	61.30	0	0.00	60.50	10	1,706	0.59%
2023/05/25	0	0.00	15	63.97	62.80	-15	1,688	-0.89%
2023/05/08	0	0.00	20	61.78	61.20	-20	1,659	-1.21%
2023/05/05	10	61.90	0	0.00	61.60	10	1,650	0.61%
2023/05/04	0	0.00	4	64.70	65.80	-4	1,588	-0.25%
2023/04/28	10	62.95	0	0.00	62.90	10	1,489	0.67%
2023/04/27	5	61.30	0	0.00	61.10	5	1,456	0.34%
2023/04/25	9	60.04	0	0.00	58.30	9	1,437	0.63%
2023/04/24	1	61.10	0	0.00	60.80	1	1,414	0.07%
2023/04/20	4	64.83	0	0.00	62.40	4	1,367	0.29%
2023/02/21	0	0.00	1	51.00	51.40	-1	1,622	-0.06%
2022/12/28	0	0.00	3	46.50	46.45	-3	1,253	-0.24%
2022/12/27	0	0.00	6	46.39	46.80	-6	1,232	-0.49%
2022/12/19	4	51.45	1	51.60	52.00	3	839	0.36%
2022/12/16	4	49.18	2	49.40	49.55	2	739	0.27%
2022/12/15	0	0.00	1	48.30	48.70	-1	670	-0.15%
2022/12/14	0	0.00	0.1	48.70	48.85	-0.1	599	-0.01%
2022/12/13	4	43.00	0	0.00	44.90	4	461	0.87%
2022/09/22	0	0.00	1	33.35	32.30	-1	372	-0.27%
2022/09/15	0	0.00	1	34.00	33.45	-1	351	-0.28%
2022/09/13	0	0.00	1	33.15	33.20	-1	344	-0.29%
2022/09/06	1	32.90	0	0.00	32.10	1	336	0.30%
2022/09/01	3	34.27	1	33.30	32.90	2	289	0.69%
2022/08/03	0	0.00	3	31.70	31.35	-3	141	-2.12%
2022/07/22	3	29.50	0	0.00	29.50	3	114	2.62%
2022/02/21	0	0.00	3	29.78	29.95	-3	102	-2.91%
2021/07/21	0	0.00	2	34.00	34.10	-2	143	-1.40%
2021/06/04	0	0.00	2	35.80	34.80	-2	227	-0.88%
2021/06/02	2	34.95	0	0.00	35.25	2	221	0.90%
2021/04/28	0	0.00	1	36.70	37.20	-1	190	-0.52%
2021/04/27	0	0.00	0.3	36.45	36.45	-0.3	187	-0.18%
2021/04/26	1	36.40	0	0.00	36.45	1	187	0.53%
2021/04/22	0	0.00	2	36.95	36.25	-2	183	-1.09%
2021/04/13	0	0.00	1	37.30	36.65	-1	162	-0.61%
2021/03/15	1	32.90	0	0.00	33.00	1	146	0.68%
2021/02/01	1	31.40	0	0.00	31.95	1	153	0.65%
2021/01/29	1	32.40	0	0.00	32.00	1	151	0.66%
2021/01/15	0	0.00	1	34.60	34.50	-1	145	-0.69%
2020/07/09	2	38.13	0	0.00	38.35	2	336	0.59%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/16	2	34.85	1	34.95	34.95	1	216	0.46%
2020/06/15	1	34.70	0	0.00	34.45	1	223	0.45%
2020/06/09	1	35.80	0	0.00	35.70	1	253	0.39%
2020/05/26	0	0.00	3	37.17	36.75	-3	250	-1.20%
2020/05/21	3	36.78	0	0.00	35.60	3	229	1.30%
2020/05/13	1	34.20	0	0.00	34.45	1	193	0.52%
2020/04/21	0	0.00	1	31.70	31.45	-1	155	-0.64%
2020/04/20	0	0.00	1	31.70	32.00	-1	153	-0.65%
2020/04/15	1	30.90	0	0.00	31.35	1	149	0.67%
2020/02/27	0	0.00	2.2	39.89	39.90	-2.2	90	-2.44%