亞諾法 (4133)-光和-高雄券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.30
漲跌
▲0.25
漲幅
+0.78%
成交量
134張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	32.15	32.10	-1	147	-0.68%
2024/05/17	1	31.90	0	0.00	31.90	1	146	0.68%
2024/05/06	0	0.00	1	32.10	31.95	-1	174	-0.57%
2024/04/26	0	0.00	1	31.15	31.15	-1	182	-0.55%
2024/04/24	0	0.00	4	30.85	30.80	-4	186	-2.15%
2024/04/15	0	0.00	1	31.40	31.15	-1	205	-0.49%
2024/04/10	0	0.00	1	31.90	31.90	-1	305	-0.33%
2024/04/08	0	0.00	1	31.75	31.75	-1	409	-0.24%
2024/04/02	0	0.00	2	31.95	31.95	-2	417	-0.48%
2024/03/06	0	33.00	1	32.15	32.10	-1	843	-0.12%
2024/02/16	0	0.00	1	33.05	33.15	-1	1,035	-0.10%
2024/02/15	2	32.40	1	32.80	32.40	1	1,030	0.10%
2024/02/05	0	0.00	16	32.46	32.40	-16	1,029	-1.55%
2024/02/02	21	33.18	1	33.80	33.00	20	1,026	1.95%
2024/02/01	1	33.40	1	33.60	33.40	0	1,023	0.00%
2024/01/31	4	33.31	0	0.00	33.30	4	1,018	0.39%
2024/01/30	3	33.10	0	0.00	33.05	3	1,007	0.30%
2024/01/15	0	0.00	1	35.65	35.70	-1	987	-0.10%
2024/01/11	1	35.35	0	0.00	35.40	1	980	0.10%
2024/01/10	1	35.90	0	0.00	35.85	1	976	0.10%
2024/01/08	0	0.00	1	36.50	36.35	-1	966	-0.10%
2024/01/05	1	35.80	1	36.00	36.40	0	956	0.00%
2024/01/04	1	36.25	1	37.00	36.80	0	933	0.00%
2024/01/03	1	36.10	1	38.00	36.10	0	863	0.00%
2023/12/27	1	35.40	0	0.00	35.30	1	749	0.13%
2023/12/22	1	35.95	0	0.00	35.65	1	730	0.14%
2023/12/20	1	36.00	1	37.05	36.90	0	661	0.00%
2023/12/19	0	0.00	1	36.60	36.20	-1	581	-0.17%
2023/12/15	1	34.65	0	0.00	34.50	1	465	0.21%
2023/12/08	0	0.00	10	36.02	35.85	-10	446	-2.24%
2023/12/05	10	37.73	2	37.85	36.60	8	423	1.89%
2023/11/28	2	36.73	2	36.48	37.50	0	250	0.00%
2023/11/27	0	0.00	2	34.80	36.00	-2	134	-1.48%
2023/11/13	0	0.00	1	32.00	32.05	-1	83	-1.20%
2023/11/10	2	32.20	0	0.00	32.20	2	84	2.36%
2023/10/11	0	0.00	1	31.90	31.50	-1	105	-0.95%
2023/08/01	0	0.00	2	33.65	33.65	-2	176	-1.13%
2023/07/24	0	0.00	1	34.30	34.10	-1	183	-0.54%
2023/07/06	1	34.90	0	0.00	34.80	1	206	0.48%
2023/07/03	2	35.50	0	0.00	35.45	2	204	0.98%
2023/06/20	0	0.00	1	35.35	35.30	-1	203	-0.49%
2023/06/19	1	35.60	0	0.00	35.55	1	203	0.49%
2023/05/08	1	37.00	0	0.00	36.50	1	300	0.33%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/16	2	36.05	0	0.00	35.70	2	1,162	0.17%
2023/03/14	1	37.00	0	0.00	36.80	1	1,184	0.08%
2023/03/02	0	0.00	3	38.00	38.20	-3	1,215	-0.25%
2023/02/24	1	38.00	0	0.00	37.50	1	1,235	0.08%
2023/02/23	2	37.65	1	37.90	37.95	1	1,249	0.08%
2023/02/22	1	37.50	0	0.00	37.55	1	1,274	0.08%
2023/02/02	0	0.00	5	39.15	39.30	-5	1,338	-0.37%
2023/01/13	0	0.00	1	37.95	38.20	-1	1,339	-0.07%
2023/01/05	6	38.63	1	39.20	38.45	5	1,350	0.37%
2023/01/04	1	38.70	0	0.00	38.60	1	1,342	0.07%
2022/12/30	1	41.05	1	40.85	41.20	0	1,298	0.00%
2022/12/29	2	40.60	3	41.02	41.10	-1	1,221	-0.08%
2022/12/27	0	0.00	1	39.45	39.45	-1	1,084	-0.09%
2022/12/26	2	41.03	1	40.40	40.55	1	1,076	0.09%
2022/12/23	0	0.00	1	39.30	40.00	-1	1,044	-0.10%
2022/12/20	1	38.35	0	0.00	38.00	1	1,035	0.10%
2022/12/19	0	0.00	1	40.70	39.30	-1	1,027	-0.10%
2022/12/15	1	39.40	0	0.00	39.20	1	976	0.10%
2022/12/14	1	42.45	1	40.95	40.60	0	973	0.00%
2022/11/30	1	37.50	2	37.65	37.65	-1	1,156	-0.09%
2022/11/29	1	37.15	0	0.00	37.20	1	1,255	0.08%
2022/11/28	0	0.00	1	37.85	37.90	-1	1,487	-0.07%
2022/11/25	1	37.50	0	0.00	37.30	1	1,863	0.05%
2022/11/23	1	37.50	1	38.45	38.75	0	2,134	0.00%
2022/11/17	0	0.00	1	37.40	38.40	-1	2,237	-0.04%
2022/11/07	0	0.00	2	35.15	35.15	-2	2,658	-0.08%
2022/10/12	0	0.00	1	33.20	33.40	-1	2,984	-0.03%
2022/10/11	1	33.00	2	32.95	32.95	-1	2,992	-0.03%
2022/10/05	2	34.50	0	0.00	34.00	2	3,011	0.07%
2022/10/03	1	33.50	0	0.00	33.80	1	3,065	0.03%
2022/09/28	1	34.60	1	32.90	32.90	0	3,090	0.00%
2022/09/27	1	34.30	1	35.10	35.10	0	3,092	0.00%
2022/09/26	2	34.25	0	0.00	34.60	2	3,106	0.06%
2022/09/23	1	37.30	0	0.00	36.55	1	3,127	0.03%
2022/09/22	0	0.00	1	37.80	37.65	-1	3,170	-0.03%
2022/09/21	1	37.35	0	0.00	37.35	1	3,224	0.03%
2022/09/16	2	39.90	0	0.00	39.70	2	3,349	0.06%
2022/09/15	0	0.00	1	42.00	40.80	-1	3,411	-0.03%
2022/09/14	1	43.25	2	42.88	41.80	-1	3,402	-0.03%
2022/09/12	1	39.90	2	41.93	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	1	40.55	41.40	-1	3,279	-0.03%
2022/09/07	3	40.13	0	0.00	39.50	3	3,269	0.09%
2022/09/06	1	41.00	0	0.00	40.45	1	3,239	0.03%
2022/09/02	1	46.20	0	0.00	46.50	1	3,130	0.03%
2022/09/01	3	46.13	2	45.75	45.75	1	2,933	0.03%
2022/08/31	0	0.00	7	45.06	45.40	-7	2,612	-0.27%
2022/08/30	1	41.30	1	41.20	41.30	0	2,398	0.00%
2022/08/29	0	0.00	1	39.75	39.75	-1	2,377	-0.04%
2022/08/26	1	40.10	0	0.00	40.05	1	2,397	0.04%
2022/08/25	1	39.80	0	0.00	40.95	1	2,396	0.04%
2022/08/24	0	0.00	1	39.50	40.00	-1	2,380	-0.04%
2022/08/22	1	41.20	1	41.50	40.00	0	2,341	0.00%
2022/08/19	5	40.71	0	0.00	40.40	5	2,287	0.22%
2022/08/18	0	0.00	2	40.15	38.90	-2	2,253	-0.09%
2022/08/15	0	0.00	7	37.30	37.15	-7	2,339	-0.30%
2022/08/12	0	0.00	3	36.50	36.65	-3	2,449	-0.12%
2022/08/11	2	35.63	2	35.70	35.70	0	2,914	0.00%
2022/08/05	0	0.00	2	35.55	35.55	-2	3,645	-0.05%
2022/08/04	3	34.70	0	0.00	34.45	3	3,940	0.08%
2022/08/01	2	36.50	0	0.00	36.60	2	4,853	0.04%
2022/07/29	7	37.17	0	0.00	37.05	7	5,576	0.13%
2022/07/26	0	0.00	1	39.50	38.30	-1	5,926	-0.02%
2022/07/25	1	38.75	0	0.00	38.90	1	5,891	0.02%
2022/07/22	0	0.00	12	39.34	39.70	-12	5,824	-0.21%
2022/07/19	2	37.50	0	0.00	37.35	2	5,807	0.03%
2022/07/15	9	36.80	0	0.00	36.70	9	5,835	0.15%
2022/07/14	2	36.40	2	37.55	37.55	0	5,869	0.00%
2022/07/13	2	36.28	2	36.90	36.90	0	5,952	0.00%
2022/07/07	1	37.00	1	38.15	38.50	0	6,531	0.00%
2022/07/06	0	0.00	8	38.73	37.00	-8	7,719	-0.10%
2022/07/05	0	0.00	1	37.80	38.10	-1	7,889	-0.01%
2022/07/04	1	36.10	1	36.85	37.30	0	8,943	0.00%
2022/07/01	7	37.52	12	37.20	36.45	-5	9,444	-0.05%
2022/06/30	13	37.69	10	37.33	37.45	3	9,571	0.03%
2022/06/29	0	0.00	3	41.75	40.25	-3	9,695	-0.03%
2022/06/27	3	38.37	0	0.00	40.20	3	9,680	0.03%
2022/06/24	10	38.20	10	38.55	38.60	0	9,681	0.00%
2022/06/23	1	40.70	2	41.25	39.15	-1	9,649	-0.01%
2022/06/22	5	39.12	5	38.97	38.10	0	9,578	0.00%
2022/06/16	0	0.00	1	39.65	39.20	-1	9,498	-0.01%
2022/06/15	7	42.13	7	42.43	41.10	0	9,474	0.00%
2022/06/14	4	42.16	3	42.38	42.05	1	9,454	0.01%
2022/06/13	13	44.60	14	43.23	43.20	-1	9,423	-0.01%
2022/06/10	2	46.43	1	47.60	46.10	1	9,392	0.01%
2022/06/09	10	47.25	8	47.47	47.10	2	9,360	0.02%
2022/06/06	2	47.33	1	46.95	47.50	1	9,253	0.01%
2022/06/02	1	47.30	1	48.15	47.60	0	9,217	0.00%
2022/06/01	1	47.35	11	47.87	47.45	-10	9,183	-0.11%
2022/05/31	2	46.98	2	47.33	46.70	0	9,141	0.00%
2022/05/24	0	0.00	2	46.28	45.50	-2	8,919	-0.02%
2022/05/23	1	47.10	0	0.00	47.75	1	8,841	0.01%
2022/05/20	10	47.50	0	0.00	47.20	10	8,704	0.11%
2022/05/19	8	50.43	5	50.48	47.25	3	8,587	0.03%
2022/05/18	2	51.20	4	51.30	50.70	-2	8,122	-0.02%
2022/05/13	2	47.00	1	47.50	47.25	1	7,687	0.01%
2022/05/12	5	47.99	7	47.75	46.55	-2	7,450	-0.03%
2022/05/11	8	50.70	12	50.23	48.80	-4	7,204	-0.06%
2022/05/10	7	54.83	0	0.00	54.20	7	6,866	0.10%
2022/05/09	6	59.80	2	64.20	60.20	4	6,753	0.06%
2022/05/06	3	61.93	2	63.35	63.80	1	6,322	0.02%
2022/05/05	15	61.57	19	61.46	59.60	-4	5,628	-0.07%
2022/04/19	0	0.00	2	70.60	72.00	-2	6,532	-0.03%
2022/04/15	12	78.88	6	80.12	81.00	6	6,745	0.09%
2022/04/14	6	74.17	9	76.72	78.10	-3	6,666	-0.04%
2022/04/13	8	70.69	8	71.50	71.00	0	6,514	0.00%
2022/04/12	25	72.34	27	75.14	74.70	-2	6,409	-0.03%
2022/04/11	0	0.00	2	70.20	70.20	-2	5,271	-0.04%
2022/04/08	4	61.28	7	61.49	63.90	-3	5,110	-0.06%
2022/04/07	1	54.90	1	55.50	58.10	0	4,073	0.00%
2022/04/06	4	52.08	7	52.36	52.90	-3	3,551	-0.08%
2022/04/01	2	49.10	6	49.18	48.10	-4	3,384	-0.12%
2022/03/31	1	44.00	2	44.10	45.65	-1	3,197	-0.03%
2022/03/30	0	0.00	2	41.38	41.50	-2	3,090	-0.06%
2022/03/29	3	39.80	1	40.00	40.20	2	3,061	0.07%
2022/03/28	0	0.00	2	43.00	43.20	-2	3,021	-0.07%
2022/03/25	6	39.35	0	0.00	39.30	6	3,006	0.20%
2022/03/24	1	39.75	0	0.00	40.50	1	2,998	0.03%
2022/03/17	0	0.00	2	37.63	37.60	-2	3,027	-0.07%
2022/03/15	1	37.10	0	0.00	36.60	1	3,076	0.03%
2022/03/11	1	36.85	0	0.00	36.65	1	3,079	0.03%
2022/03/01	0	0.00	4	39.73	39.95	-4	3,362	-0.12%
2022/02/23	0	0.00	1	40.35	40.45	-1	3,344	-0.03%
2022/02/22	0	0.00	1	40.20	39.90	-1	3,340	-0.03%
2022/02/21	2	41.40	2	41.63	41.65	0	3,333	0.00%
2022/02/18	0	0.00	1	41.50	41.60	-1	3,323	-0.03%
2022/02/17	1	41.20	2	41.30	41.10	-1	3,321	-0.03%
2022/02/16	2	41.18	0	0.00	41.10	2	3,309	0.06%
2022/02/15	4	41.30	0	0.00	41.05	4	3,298	0.12%
2022/02/14	2	42.65	0	0.00	41.75	2	3,281	0.06%
2022/02/10	0	0.00	1	45.70	45.60	-1	3,192	-0.03%
2022/02/07	1	44.05	0	0.00	44.30	1	3,111	0.03%
2022/01/26	1	47.30	1	48.25	47.15	0	3,068	0.00%
2022/01/25	2	49.40	0	0.00	48.95	2	3,023	0.07%
2022/01/24	0	0.00	1	52.10	52.00	-1	2,961	-0.03%
2022/01/21	1	49.00	1	48.80	48.50	0	2,831	0.00%
2022/01/20	1	47.70	2	49.08	47.50	-1	2,729	-0.04%
2022/01/19	1	51.20	3	51.83	51.30	-2	2,651	-0.08%
2022/01/18	0	0.00	2	52.20	51.00	-2	2,574	-0.08%
2022/01/17	6	54.83	2	54.55	53.20	4	2,463	0.16%
2022/01/14	8	55.91	8	54.89	53.70	0	2,243	0.00%
2022/01/13	6	54.40	3	54.20	53.30	3	1,918	0.16%
2022/01/12	3	52.70	6	51.82	50.80	-3	1,723	-0.17%
2022/01/11	3	52.32	0	0.00	49.50	3	1,566	0.19%
2022/01/10	3	54.67	10	54.64	55.00	-7	1,428	-0.49%
2022/01/07	1	49.95	5	48.72	50.00	-4	1,188	-0.34%
2022/01/06	0	0.00	1	45.75	45.50	-1	1,049	-0.10%
2022/01/04	0	0.00	3	44.32	45.25	-3	947	-0.32%
2022/01/03	1	43.30	0	0.00	43.30	1	876	0.11%
2021/12/30	1	43.20	1	42.55	43.55	0	853	0.00%
2021/12/29	1	41.55	0	0.00	42.00	1	823	0.12%
2021/12/16	0	0.00	1	40.55	40.55	-1	836	-0.12%
2021/12/13	0	0.00	1	40.75	40.70	-1	841	-0.12%
2021/12/10	2	41.90	2	42.15	41.25	0	842	0.00%
2021/12/08	0	0.00	6	40.90	40.70	-6	825	-0.73%
2021/12/06	1	41.00	1	41.05	41.05	0	1,023	0.00%
2021/12/02	1	42.15	0	0.00	42.00	1	1,423	0.07%
2021/12/01	1	42.50	2	42.33	41.50	-1	1,376	-0.07%
2021/11/30	2	40.65	0	0.00	40.45	2	1,319	0.15%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	1	40.00	3	39.77	40.85	-2	1,220	-0.16%
2021/11/25	1	37.10	0	0.00	37.15	1	1,156	0.09%
2021/11/24	0	0.00	1	37.80	37.55	-1	1,155	-0.09%
2021/11/23	1	37.00	0	0.00	36.95	1	1,156	0.09%
2021/11/18	0	0.00	1	37.70	37.65	-1	1,163	-0.09%
2021/11/16	0	0.00	1	37.00	37.30	-1	1,166	-0.09%
2021/11/12	0	0.00	1	35.90	35.70	-1	1,186	-0.08%
2021/11/11	2	35.75	0	0.00	35.50	2	1,195	0.17%
2021/11/08	0	0.00	3	36.60	36.55	-3	1,209	-0.25%
2021/11/05	1	36.85	1	36.90	37.05	0	1,216	0.00%
2021/10/20	5	37.40	0	0.00	37.80	5	1,277	0.39%
2021/10/14	0	0.00	3	37.55	37.70	-3	1,410	-0.21%
2021/10/12	1	37.60	0	0.00	37.30	1	1,403	0.07%
2021/10/08	2	38.58	0	0.00	38.60	2	1,416	0.14%
2021/10/01	1	41.25	0	0.00	40.70	1	1,503	0.07%
2021/09/30	2	42.93	0	0.00	43.10	2	1,512	0.13%
2021/09/29	0	0.00	2	43.50	43.20	-2	1,531	-0.13%
2021/09/28	3	45.07	1	45.55	44.70	2	1,550	0.13%
2021/09/27	1	44.70	0	0.00	44.65	1	1,562	0.06%
2021/09/24	0	0.00	1	45.10	45.05	-1	1,584	-0.06%
2021/09/16	1	46.45	2	46.20	46.15	-1	1,711	-0.06%
2021/09/15	0	0.00	1	47.30	46.95	-1	1,731	-0.06%
2021/09/14	2	47.85	1	48.50	47.80	1	1,761	0.06%
2021/09/13	0	0.00	1	48.60	48.05	-1	1,807	-0.06%
2021/09/10	4	50.18	3	50.07	49.40	1	1,872	0.05%
2021/09/09	11	52.58	6	52.68	51.00	5	1,978	0.25%
2021/09/08	8	54.29	7	54.96	56.50	1	1,917	0.05%
2021/09/07	2	50.35	3	50.80	51.40	-1	1,641	-0.06%
2021/08/18	1	45.30	1	47.90	47.90	0	5,024	0.00%
2021/08/16	0	0.00	1	51.20	48.50	-1	5,456	-0.02%
2021/08/13	0	0.00	1	50.60	49.90	-1	5,723	-0.02%
2021/08/12	5	50.30	0	0.00	50.40	5	6,049	0.08%
2021/08/11	1	49.40	0	0.00	49.25	1	6,511	0.02%
2021/08/06	2	52.25	0	0.00	52.00	2	7,405	0.03%
2021/07/29	0	0.00	5	52.46	53.00	-5	7,775	-0.06%
2021/07/27	0	0.00	1	52.70	52.10	-1	7,777	-0.01%
2021/07/22	0	0.00	2	53.80	53.80	-2	7,835	-0.03%
2021/07/21	13	57.88	6	56.08	55.80	7	7,864	0.09%
2021/07/20	0	0.00	5	61.90	61.90	-5	7,776	-0.06%
2021/07/15	12	55.70	11	56.04	56.10	1	7,755	0.01%
2021/07/14	2	53.90	8	54.88	54.80	-6	7,740	-0.08%
2021/07/13	2	56.60	4	53.60	53.60	-2	7,716	-0.03%
2021/07/12	3	58.33	0	0.00	56.60	3	7,684	0.04%
2021/07/09	2	59.40	25	59.40	58.60	-23	7,673	-0.30%
2021/07/08	4	58.45	4	58.40	58.40	0	7,665	0.00%
2021/07/07	12	60.09	22	60.62	58.60	-10	7,666	-0.13%
2021/07/06	11	60.08	0	0.00	59.80	11	7,687	0.14%
2021/07/05	0	0.00	1	61.90	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	5	62.00	61.80	-5	7,679	-0.07%
2021/07/01	15	62.83	0	0.00	62.60	15	7,670	0.20%
2021/06/30	0	0.00	2	64.00	64.10	-2	7,652	-0.03%
2021/06/29	2	64.00	0	0.00	63.70	2	7,634	0.03%
2021/06/28	5	67.58	0	0.00	66.90	5	7,591	0.07%
2021/06/25	9	68.49	0	0.00	68.00	9	7,571	0.12%
2021/06/24	3	67.93	0	0.00	69.90	3	7,544	0.04%
2021/06/23	5	69.00	2	69.05	67.70	3	7,525	0.04%
2021/06/22	5	68.66	0	0.00	67.60	5	7,517	0.07%
2021/06/21	4	69.25	0	0.00	68.70	4	7,549	0.05%
2021/06/18	8	71.23	9	72.86	72.80	-1	7,501	-0.01%
2021/06/17	1	66.40	3	69.50	69.00	-2	7,336	-0.03%
2021/06/16	3	67.00	2	69.30	66.20	1	7,257	0.01%
2021/06/15	7	69.17	2	71.20	68.30	5	7,191	0.07%
2021/06/11	2	78.00	5	78.30	74.60	-3	6,988	-0.04%
2021/06/10	16	77.06	12	79.18	76.60	4	6,684	0.06%
2021/06/09	1	76.40	16	77.64	75.10	-15	6,088	-0.25%
2021/06/08	19	73.76	5	75.10	72.40	14	5,728	0.24%
2021/06/07	3	72.50	8	72.48	74.80	-5	5,160	-0.10%
2021/06/04	24	68.98	6	69.67	68.00	18	4,909	0.37%
2021/06/03	2	64.25	1	65.70	66.60	1	4,662	0.02%
2021/06/02	5	60.88	0	0.00	60.60	5	4,525	0.11%
2021/06/01	1	59.80	0	0.00	62.80	1	4,491	0.02%
2021/05/31	2	66.95	5	71.50	64.20	-3	4,385	-0.07%
2021/05/28	1	70.10	3	71.07	71.30	-2	4,226	-0.05%
2021/05/27	1	72.30	2	71.60	72.00	-1	4,152	-0.02%
2021/05/26	2	70.80	2	72.45	70.10	0	4,044	0.00%
2021/05/25	1	70.10	3	74.03	70.10	-2	3,941	-0.05%
2021/05/24	10	75.73	7.1	76.51	75.50	2.9	3,861	0.08%
2021/05/21	2	74.15	2	71.15	71.70	0	3,818	0.00%
2021/05/20	2.1	75.83	7	77.00	73.20	-4.9	3,611	-0.14%
2021/05/19	8	75.40	8.1	75.11	72.90	-0.1	3,354	0.00%
2021/05/18	10.1	72.19	2	70.00	72.90	8.1	2,921	0.28%
2021/05/14	11	60.27	25	62.34	61.50	-14	2,456	-0.57%
2021/05/13	2	60.80	1	58.00	60.80	1	2,104	0.05%
2021/05/12	1	54.00	3	55.20	55.30	-2	1,946	-0.10%
2021/05/11	0	0.00	1	50.00	50.30	-1	1,781	-0.06%
2021/04/27	2	52.60	0	0.00	51.70	2	2,055	0.10%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,623	-0.04%
2021/03/24	3	55.70	2	54.55	54.60	1	2,598	0.04%
2021/03/23	2	52.55	2	52.95	53.70	0	2,518	0.00%
2021/02/24	1	57.00	5	55.64	56.40	-4	2,726	-0.15%
2021/02/23	5	57.62	15	58.57	54.40	-10	2,662	-0.38%
2021/02/22	1	59.10	1	57.70	59.10	0	2,471	0.00%
2021/02/19	1	55.50	40	55.20	53.80	-39	2,431	-1.60%
2021/02/18	3	53.07	1	50.40	52.10	2	2,396	0.08%
2021/02/04	40	53.20	1	53.90	52.60	39	2,470	1.58%
2021/02/01	2	53.95	3	53.60	52.80	-1	2,489	-0.04%
2021/01/29	12	53.93	0	0.00	52.00	12	2,460	0.49%
2021/01/26	1	56.60	1	55.60	55.40	0	2,490	0.00%
2021/01/25	1	55.60	1	55.60	56.00	0	2,487	0.00%
2021/01/20	5	55.04	4	55.28	55.30	1	2,454	0.04%
2021/01/18	1	52.60	0	0.00	52.80	1	2,380	0.04%
2021/01/12	1	55.30	3	55.80	56.10	-2	2,323	-0.09%
2021/01/11	0	0.00	3	50.50	51.00	-3	2,259	-0.13%
2021/01/07	1	54.40	1	53.30	53.30	0	2,300	0.00%
2021/01/06	2	55.70	5	55.30	54.20	-3	2,337	-0.13%
2021/01/05	3	58.00	0	0.00	56.70	3	2,371	0.13%
2020/12/30	0	0.00	1	59.00	57.70	-1	2,492	-0.04%
2020/12/29	2	57.00	2	56.70	57.60	0	2,522	0.00%
2020/12/28	0	0.00	1	58.10	57.80	-1	2,718	-0.04%
2020/12/25	2	57.65	0	0.00	57.70	2	2,765	0.07%
2020/12/24	2	58.45	2	58.50	58.30	0	2,893	0.00%
2020/12/23	2	62.15	0	0.00	59.50	2	3,193	0.06%
2020/12/08	0	0.00	1	60.80	59.40	-1	4,846	-0.02%
2020/11/19	1	63.00	1	62.80	64.40	0	5,770	0.00%
2020/11/18	1	62.60	1	62.30	62.20	0	5,981	0.00%
2020/11/12	0	0.00	2	58.20	58.70	-2	5,869	-0.03%
2020/11/11	0	0.00	2	61.40	61.20	-2	5,818	-0.03%
2020/11/10	0	0.00	1	63.10	63.70	-1	5,792	-0.02%
2020/11/04	0	0.00	1	63.10	63.00	-1	5,801	-0.02%
2020/11/03	1	65.70	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	65.60	0	0.00	65.60	1	6,500	0.02%
2020/10/30	10	65.30	0	0.00	65.20	10	6,731	0.15%
2020/10/29	2	67.80	2	67.10	67.00	0	6,965	0.00%
2020/10/28	0	0.00	1	68.10	65.60	-1	6,946	-0.01%
2020/10/27	1	67.20	1	66.80	67.50	0	6,962	0.00%
2020/10/26	2	66.70	1	66.30	66.30	1	6,927	0.01%
2020/10/21	0	0.00	1	70.30	70.00	-1	6,908	-0.01%
2020/10/20	0	0.00	3	71.60	71.00	-3	6,900	-0.04%
2020/10/19	3	70.90	1	70.60	70.90	2	6,913	0.03%
2020/10/15	4	69.95	0	0.00	69.60	4	6,875	0.06%
2020/10/14	2	72.60	0	0.00	71.40	2	6,887	0.03%
2020/10/13	3	72.00	3	71.20	71.00	0	6,855	0.00%
2020/10/12	1	74.80	2	74.00	73.50	-1	6,850	-0.01%
2020/10/08	2	77.80	0	0.00	75.90	2	6,883	0.03%
2020/10/07	8	78.51	8	77.71	77.80	0	6,844	0.00%
2020/10/05	7	78.91	5	80.02	76.80	2	6,813	0.03%
2020/09/30	0	0.00	10	74.50	75.70	-10	6,765	-0.15%
2020/09/29	1	78.70	0	0.00	76.20	1	6,911	0.01%
2020/09/28	11	77.29	0	0.00	77.10	11	6,888	0.16%
2020/09/25	3	80.10	5	80.22	75.50	-2	6,652	-0.03%
2020/09/24	27	80.69	38	81.37	83.20	-11	6,286	-0.17%
2020/09/23	11	76.61	0	0.00	75.70	11	6,027	0.18%
2020/09/22	1	80.00	0	0.00	77.10	1	6,070	0.02%
2020/09/21	4	76.48	8	76.77	78.70	-4	5,759	-0.07%
2020/09/17	0	0.00	1	71.00	70.80	-1	5,972	-0.02%
2020/09/11	1	74.30	0.1	71.00	70.40	0.9	7,893	0.01%
2020/09/10	0	0.00	10	74.80	73.60	-10	7,938	-0.13%
2020/09/08	1	77.70	1	77.00	78.20	0	8,683	0.00%
2020/09/07	0	0.00	3	75.13	73.40	-3	8,978	-0.03%
2020/09/04	4	78.83	0	0.00	75.40	4	9,367	0.04%
2020/09/03	3	75.73	0	0.00	74.40	3	9,784	0.03%
2020/09/02	0	0.00	1	80.80	79.00	-1	10,214	-0.01%
2020/09/01	1	79.30	9	82.90	79.20	-8	10,447	-0.08%
2020/08/28	12	86.80	3	85.63	84.50	9	10,838	0.08%
2020/08/27	1	85.40	2	84.20	83.60	-1	11,193	-0.01%
2020/08/26	8	84.91	8	84.74	83.50	0	11,569	0.00%
2020/08/25	1	84.40	1	81.30	81.40	0	11,944	0.00%
2020/08/24	0	0.00	1	91.40	85.70	-1	12,337	-0.01%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/12	1	75.40	0	0.00	78.00	1	15,771	0.01%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	4	88.53	4	88.65	87.20	0	16,783	0.00%
2020/08/06	3	90.23	0	0.00	86.00	3	16,824	0.02%
2020/08/05	2	89.00	0	0.00	93.20	2	16,496	0.01%
2020/08/04	4	82.20	3	82.73	84.80	1	16,375	0.01%
2020/07/31	0	0.00	1	65.80	70.10	-1	16,380	-0.01%
2020/07/29	1	64.00	0	0.00	58.00	1	16,721	0.01%
2020/07/21	1	81.30	0	0.00	72.60	1	17,308	0.01%
2020/07/16	0	0.00	1	110.50	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	2	116.25	110.50	-2	17,668	-0.01%
2020/07/10	2	154.00	3	156.17	151.00	-1	17,714	-0.01%
2020/07/09	2	143.00	1	146.50	153.00	1	17,625	0.01%
2020/07/08	4	136.13	12	135.96	141.00	-8	17,478	-0.05%
2020/07/07	11	120.00	5	121.90	128.50	6	17,294	0.03%
2020/07/06	2	116.00	4	116.00	117.00	-2	17,218	-0.01%
2020/07/03	3	111.33	1	110.00	111.50	2	17,170	0.01%
2020/07/02	4	107.50	7	110.57	111.00	-3	17,098	-0.02%
2020/07/01	5	100.20	5	103.70	105.50	0	16,984	0.00%
2020/06/30	5	97.48	5	99.10	96.00	0	16,839	0.00%
2020/06/29	5	98.40	3	99.10	100.00	2	16,722	0.01%
2020/06/24	5	90.34	3	90.07	91.00	2	16,564	0.01%
2020/06/23	3	94.60	2	96.50	93.00	1	16,257	0.01%
2020/06/22	8	96.54	7	98.50	95.90	1	15,835	0.01%
2020/06/19	30	90.85	30	90.45	92.20	0	15,127	0.00%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	2	69.40	2	71.10	69.40	0	14,248	0.00%
2020/06/15	7	73.16	2	72.50	71.10	5	14,170	0.04%
2020/06/12	4	71.45	5	71.54	70.00	-1	13,648	-0.01%
2020/06/11	1	70.20	3	68.17	69.70	-2	13,254	-0.02%
2020/06/10	1	67.70	4	71.15	67.70	-3	12,859	-0.02%
2020/06/09	6	67.38	6	67.27	68.20	0	12,299	0.00%
2020/06/08	2	66.65	1	69.80	65.00	1	11,814	0.01%
2020/06/05	4	68.33	3	68.27	68.10	1	11,548	0.01%
2020/06/04	3	68.57	2	67.60	68.00	1	11,362	0.01%
2020/06/03	8	70.41	3	71.27	69.20	5	11,232	0.04%
2020/06/02	2	67.80	10	67.97	67.70	-8	10,810	-0.07%
2020/06/01	10	71.86	15	72.33	68.30	-5	10,398	-0.05%
2020/05/29	24	68.95	13	69.82	70.80	11	9,966	0.11%
2020/05/28	11	67.56	3	66.97	64.40	8	9,530	0.08%
2020/05/27	3	70.83	3	70.03	69.80	0	9,061	0.00%
2020/05/26	6	78.43	3	80.20	77.50	3	8,753	0.03%
2020/05/25	8	72.58	8	73.24	74.40	0	8,161	0.00%
2020/05/22	9	65.81	12	65.91	67.70	-3	7,947	-0.04%
2020/05/21	1	61.00	3	60.50	61.60	-2	7,451	-0.03%
2020/05/20	9	61.14	1	61.50	60.50	8	7,306	0.11%
2020/05/19	2	61.90	2	61.10	60.40	0	6,924	0.00%
2020/05/18	1	55.90	4	58.23	59.00	-3	6,354	-0.05%
2020/05/15	1	54.70	1	56.00	53.70	0	6,133	0.00%
2020/05/14	9	54.92	15	55.79	56.50	-6	5,757	-0.10%
2020/05/13	2	49.60	6	49.38	51.40	-4	5,303	-0.08%
2020/05/12	3	43.93	0	0.00	46.80	3	5,017	0.06%
2020/05/11	6	43.19	2	42.80	42.55	4	4,880	0.08%
2020/05/08	3	49.90	0	0.00	46.35	3	4,735	0.06%
2020/05/07	6	50.52	6	50.12	51.50	0	4,660	0.00%
2020/05/06	7	50.60	33	50.81	49.00	-26	4,536	-0.57%
2020/05/04	34	44.09	4	44.24	43.50	30	4,182	0.72%
2020/04/28	0	0.00	2	42.90	41.75	-2	4,002	-0.05%
2020/04/27	7	44.14	9	44.34	45.40	-2	3,908	-0.05%
2020/04/24	2	42.20	3	42.25	41.75	-1	3,692	-0.03%
2020/04/23	1	41.60	1	41.65	41.40	0	3,556	0.00%
2020/04/22	3	40.30	3	40.90	40.25	0	3,404	0.00%
2020/04/17	1	35.50	2	34.35	36.55	-1	3,021	-0.03%
2020/04/15	2	33.75	0	0.00	33.50	2	2,911	0.07%
2020/04/13	1	35.65	2	35.18	35.05	-1	2,859	-0.03%
2020/04/08	0	0.00	1	35.20	35.10	-1	2,768	-0.04%
2020/04/07	0	0.00	1	34.65	34.40	-1	2,714	-0.04%
2020/04/06	4	35.11	4	35.13	34.75	0	2,687	0.00%
2020/03/31	0	0.00	1	33.35	33.30	-1	2,609	-0.04%
2020/03/30	1	34.50	0	0.00	33.75	1	2,585	0.04%
2020/03/27	0	0.00	2	32.93	33.25	-2	2,498	-0.08%
2020/03/26	2	34.10	0	0.00	33.45	2	2,438	0.08%
2020/03/25	0	0.00	9	33.00	32.60	-9	2,386	-0.38%
2020/03/20	0	0.00	11	35.00	34.70	-11	2,294	-0.48%
2020/03/19	2	33.68	2	34.10	33.50	0	2,197	0.00%
2020/03/18	3	33.77	2	34.08	33.10	1	2,021	0.05%
2020/03/17	16	33.24	0	0.00	32.35	16	1,954	0.82%
2020/03/16	2	33.48	1	33.65	33.65	1	1,887	0.05%
2020/03/13	0	0.00	10	30.70	30.60	-10	1,834	-0.55%
2020/03/12	2	33.40	1	33.75	34.00	1	1,807	0.06%
2020/03/11	1	38.10	1	37.85	36.90	0	1,761	0.00%
2020/03/10	1	37.35	0	0.00	36.65	1	1,719	0.06%
2020/03/09	0	0.00	5	41.95	39.70	-5	1,657	-0.30%
2020/03/06	7	42.02	4	42.00	41.40	3	1,507	0.20%
2020/03/05	1	42.00	12	41.62	41.30	-11	1,383	-0.80%
2020/03/04	46	40.61	39	40.83	42.60	7	1,308	0.53%
2020/03/03	0	0.00	1	38.50	38.75	-1	1,188	-0.08%
2020/03/02	14	40.86	0	0.00	40.50	14	1,135	1.23%
2020/02/27	5	39.53	2	39.68	39.30	3	1,026	0.29%
2020/02/26	4	40.10	0	0.00	39.00	4	934	0.43%
2020/02/25	38	41.20	37	41.24	39.90	1	861	0.12%
2020/02/21	8	33.34	13	34.78	34.95	-5	591	-0.85%
2020/02/20	3	31.35	0	0.00	31.80	3	526	0.57%
2020/02/17	0	0.00	2	32.60	32.80	-2	495	-0.40%
2020/02/14	3	33.05	1	32.85	32.05	2	467	0.43%
2020/02/13	1	32.00	3	31.35	31.80	-2	424	-0.47%
2020/02/11	2	30.65	3	30.53	30.70	-1	377	-0.27%
2020/02/07	3	31.90	0	0.00	32.45	3	303	0.99%
2020/02/04	2	33.40	8	32.70	32.00	-6	205	-2.93%
2020/02/03	5	33.15	0	0.00	33.15	5	150	3.32%