台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.9
  • 漲幅
    -1.69%
  • 成交量
    11,349
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203349.78349.7049.553016,7030.18%
2025/02/191149.451950.1650.40-816,556-0.05%
2025/02/184150.603850.3450.20316,2200.02%
2025/02/172050.22650.3949.501415,6870.09%
2025/02/14349.252948.6049.15-2614,746-0.18%
2025/02/131045.70246.5045.30814,1010.06%
2025/02/12147.001247.2245.80-1114,008-0.08%
2025/02/1100.00244.5343.90-213,819-0.01%
2025/02/1000.00242.5042.00-213,961-0.01%
2025/02/06143.90144.1543.50014,2260.00%
2025/01/22141.1500.0041.15114,2340.01%
2025/01/2000.00142.1042.45-114,480-0.01%
2025/01/1000.00143.8043.20-116,387-0.01%
2025/01/091345.181044.7944.25316,6390.02%
2025/01/08347.3800.0047.30316,6610.02%
2025/01/07949.201449.4947.60-516,748-0.03%
2025/01/061249.22248.6049.501016,6010.06%
2025/01/031549.13749.8448.90816,5350.05%
2025/01/0200.002050.1548.60-2016,312-0.12%
2024/12/31548.16347.8048.85216,1080.01%
2024/12/30148.40748.3647.00-616,025-0.04%
2024/12/27347.43147.6047.35215,9520.01%
2024/12/261948.73448.9048.601515,8970.09%
2024/12/251549.662550.2750.60-1015,769-0.06%
2024/12/241548.66347.6847.501215,5000.08%
2024/12/231549.371249.1649.00315,6150.02%
2024/12/201850.011550.7348.25315,2010.02%
2024/12/19548.09347.6748.40214,0530.01%
2024/12/18147.20547.2447.25-414,135-0.03%
2024/12/17948.54948.4848.45014,2040.00%
2024/12/16844.56344.9745.20513,8300.04%
2024/12/13144.4500.0043.70114,1820.01%
2024/12/12146.95246.7846.10-114,643-0.01%
2024/12/11244.80146.7545.95115,2080.01%
2024/12/0600.00245.4845.50-216,023-0.01%
2024/12/05645.4300.0044.70616,6250.04%
2024/12/04146.45146.5047.05017,6850.00%
2024/12/03247.2000.0047.00219,1780.01%
2024/12/02249.00547.2846.85-319,403-0.02%
2024/11/29646.88346.8747.85319,2880.02%
2024/11/281151.15751.4947.10419,0930.02%
2024/11/27250.38552.2252.30-317,908-0.02%
2024/11/2600.00947.3747.60-917,728-0.05%
2024/11/2500.00143.2043.30-118,056-0.01%
2024/11/22142.60241.9342.30-118,027-0.01%
2024/11/19540.8500.0041.30517,9180.03%
2024/11/15441.4400.0041.90417,8910.02%
2024/11/13242.70143.9042.40117,8680.01%
2024/11/1200.00142.3043.05-117,784-0.01%
2024/11/11244.10243.8843.05017,7590.00%
2024/11/08145.001045.8044.50-917,749-0.05%
2024/11/07545.97245.9046.35317,7570.02%
2024/11/06144.15243.7543.30-118,771-0.01%
2024/11/0500.00544.1044.10-519,176-0.03%
2024/11/0100.00141.5041.70-121,3800.00%
2024/10/29242.10541.6542.30-321,828-0.01%
2024/10/28241.3000.0041.25221,9960.01%
2024/10/25146.85246.0845.50-121,9010.00%
2024/10/24245.43246.1545.90021,7550.00%
2024/10/231045.35245.3545.35821,5240.04%
2024/10/21248.60247.7547.50021,2910.00%
2024/10/18847.3100.0047.70820,9050.04%
2024/10/17145.50245.8346.20-120,0000.00%
2024/10/16240.93941.3842.00-719,662-0.04%
2024/10/151339.7600.0039.651319,3830.07%
2024/10/14140.10438.7038.70-319,290-0.02%
2024/10/11338.4500.0037.80319,2380.02%
2024/10/09142.90140.6540.05019,2740.00%
2024/10/07143.8000.0042.95119,8760.01%
2024/09/3000.00346.0546.00-319,878-0.02%
2024/09/27448.13148.6046.85319,9830.02%
2024/09/2600.00146.6547.30-119,846-0.01%
2024/09/25349.98348.3548.15019,6340.00%
2024/09/24147.0500.0046.40119,2260.01%
2024/09/20150.20249.1549.50-118,920-0.01%
2024/09/19250.55250.5550.60018,6040.00%
2024/09/181149.3400.0049.101118,3130.06%
2024/09/16450.40350.2850.00118,0660.01%
2024/09/13149.90449.5549.30-317,482-0.02%
2024/09/121049.045050.2251.40-4016,855-0.24%
2024/09/11448.09446.6446.75015,9380.00%
2024/09/10150.10146.5047.30015,4840.00%
2024/09/09250.80950.7451.00-715,065-0.05%
2024/09/061751.891352.4252.00414,7710.03%
2024/09/05755.69956.4052.00-214,007-0.01%
2024/09/043156.012255.0553.50912,8400.07%
2024/09/03953.13854.2655.30111,2540.01%
2024/09/02550.79150.8050.30410,8160.04%
2024/08/30252.25549.3449.00-310,409-0.03%
2024/08/291254.421153.5452.9019,9750.01%
2024/08/28450.90253.2053.2028,6300.02%
2024/08/27946.26447.4548.4058,3260.06%
2024/08/26342.3000.0044.0037,6070.04%
2024/08/08643.25942.7742.55-37,135-0.04%
2024/08/07239.50641.3541.60-45,836-0.07%
2024/08/06736.15836.9837.85-15,161-0.02%
2024/08/05438.79237.7034.4524,2890.05%
2024/08/02235.88337.3338.25-12,874-0.03%
2024/08/01134.05234.7034.80-12,517-0.04%
2024/07/31130.30131.6531.6502,3390.00%
2024/07/2600.00330.0030.00-32,003-0.15%
2024/07/1800.00930.6030.85-91,971-0.46%
2024/07/1600.00831.1930.55-81,937-0.41%
2024/07/1500.00231.0532.00-21,915-0.10%
2024/07/12529.60129.6029.6041,8720.21%
2024/07/11429.6300.0029.5541,7770.22%
2024/07/101426.92128.4528.60131,6480.79%
2024/07/093226.0000.0026.00321,4352.23%
2024/07/03117.7000.0017.8017350.14%
2024/05/27116.3000.0016.3017190.14%
2024/04/2500.00117.9017.80-1648-0.15%
2024/04/2400.001017.6518.15-10638-1.57%
2024/04/081018.1000.0018.00104712.12%
2024/03/28117.45117.4017.8003340.00%
2024/03/1200.00115.9015.85-1217-0.46%
高鋒 相關文章
高鋒 相關影音