• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20126.80426.9126.90-31,924-0.16%
2024/11/1800.001026.4026.65-101,951-0.51%
2024/11/14126.001025.9526.00-91,969-0.46%
2024/11/12126.7000.0026.8011,9740.05%
2024/11/08226.9800.0026.8022,0020.10%
2024/11/05126.4000.0026.4012,2280.04%
2024/11/04126.3000.0026.4012,3000.04%
2024/11/01125.85426.1826.30-32,408-0.12%
2024/10/30425.98125.9025.9532,5210.12%
2024/10/2200.00328.2028.35-33,053-0.10%
2024/10/1700.0012028.1027.95-1203,154-3.80% 大賣/鉅額交易
2024/10/1600.00128.0527.95-13,169-0.03%
2024/10/15128.70128.3527.9503,1500.00%
2024/10/14127.9000.0027.9513,1220.03%
2024/10/09127.6500.0027.2013,1660.03%
2024/10/07128.15128.1027.7503,2260.00%
2024/10/0400.00426.5427.40-43,207-0.12%
2024/10/0100.00226.2026.20-23,144-0.06%
2024/09/2700.00826.0926.15-83,192-0.25%
2024/09/26125.45125.7525.3503,1800.00%
2024/09/254125.7400.0025.45413,2291.27%
2024/09/24125.3500.0025.3013,2890.03%
2024/09/2300.00125.7025.65-13,368-0.03%
2024/09/2000.00125.6525.30-13,595-0.03%
2024/09/19225.3300.0025.3023,8040.05%
2024/09/1300.00225.0525.10-24,002-0.05%
2024/09/12224.6800.0024.6524,0360.05%
2024/09/0300.00125.8525.60-14,546-0.02%
2024/08/29125.0000.0025.3014,7260.02%
2024/08/2600.00125.8025.60-14,784-0.02%
2024/08/2100.001025.5325.50-104,942-0.20%
2024/08/209325.9000.0025.75935,0911.83%
2024/08/191125.8500.0025.65115,3040.21%
2024/08/1400.00125.9525.90-15,401-0.02%
2024/08/12226.0800.0026.0025,5800.04%
2024/08/0900.00126.2025.80-15,706-0.02%
2024/08/08125.9000.0025.6015,7790.02%
2024/08/06525.6800.0026.6055,7300.09%
2024/08/051126.6000.0026.50115,7270.19%
2024/08/0200.001030.5029.40-105,865-0.17%
2024/08/01131.85331.5031.85-25,824-0.03%
2024/07/3100.002130.3430.20-215,656-0.37%
2024/07/2900.00429.4029.05-45,655-0.07%
2024/07/2600.004529.7830.20-455,533-0.81%
2024/07/1900.005029.0128.60-505,645-0.89%
2024/07/15428.5500.0028.5046,2590.06%
2024/07/12228.4500.0028.4026,4280.03%
2024/07/09329.2500.0029.1536,6340.05%
2024/07/08530.45529.9529.7006,5720.00%
2024/07/0300.00230.0529.85-26,600-0.03%
2024/07/02129.8500.0030.0016,6170.02%
2024/06/281031.201030.9530.5006,5370.00%
2024/06/273030.5000.0030.70306,4770.46%
2024/06/2600.004031.9031.25-406,425-0.62%
2024/06/25431.45131.8530.6536,2100.05%
2024/06/2400.00530.6930.60-56,020-0.08%
2024/06/20429.2000.0029.2045,9690.07%
2024/06/18129.2000.0029.5515,9730.02%
2024/06/17131.25230.7829.80-15,963-0.02%
2024/06/1400.00329.7529.75-35,779-0.05%
2024/06/0700.00328.6528.50-35,734-0.05%
2024/06/05327.8500.0027.9035,6350.05%
2024/06/0400.00229.2029.20-25,579-0.04%
2024/06/0300.00229.0029.40-25,579-0.04%
2024/05/28429.05529.7429.00-15,529-0.02%
2024/05/2700.00729.3029.30-75,469-0.13%
2024/05/24229.6000.0029.6025,4480.04%
2024/05/23430.00730.0330.20-35,292-0.06%
2024/05/2200.00228.5028.65-25,076-0.04%
2024/05/2000.00529.3029.30-55,042-0.10%
2024/05/1700.00529.2529.25-54,995-0.10%
2024/05/1400.00229.1529.00-24,723-0.04%
2024/05/1300.001128.7228.15-114,592-0.24%
2024/05/09729.1000.0028.3574,4640.16%
2024/05/08129.00429.2828.90-34,399-0.07%
2024/05/0700.001228.0028.20-124,177-0.29%
2024/05/0600.00427.1027.05-44,149-0.10%
2024/05/03927.13626.7526.7534,0990.07%
2024/05/02127.2500.0027.2514,0240.02%
2024/04/30227.8500.0027.7523,9720.05%
2024/04/29628.56528.1028.1013,9080.03%
2024/04/26128.401028.4028.40-93,800-0.24%
2024/04/241328.221328.4828.5503,5170.00%
2024/04/22127.45227.8027.40-13,207-0.03%
2024/04/19827.04426.8927.3042,9510.14%
2024/04/18427.36327.6527.9012,7940.04%
2024/04/17126.851126.4326.45-102,588-0.39%
2024/04/16625.2100.0025.1562,4660.24%
2024/04/15226.1000.0026.0022,3910.08%
2024/04/11524.55124.8524.9042,2530.18%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/09125.3000.0025.3512,1400.05%
2024/04/0800.00125.2525.25-12,086-0.05%
2024/04/0300.001224.9224.90-122,034-0.59%
2024/03/28224.9500.0024.9521,9550.10%
2024/03/251025.05225.0025.0081,8410.43%
2024/03/2200.001024.5524.60-101,780-0.56%
2024/03/1800.00224.3324.35-21,657-0.12%
2024/03/1400.001023.3523.15-101,563-0.64%
2024/03/13123.4500.0023.4011,6200.06%
2024/03/1100.00124.0024.00-11,568-0.06%
2024/03/081523.8700.0023.85151,5730.95%
2024/03/071024.14523.9524.1551,5770.32%
2024/03/062524.1100.0023.90251,5291.63%
2024/03/041023.3000.0023.20101,4510.69%
2024/02/2200.00123.3523.40-11,361-0.07%
2024/02/2100.00423.3523.35-41,337-0.30%
2024/02/1500.005222.3222.50-521,272-4.09%
2024/02/0200.00822.0021.80-81,253-0.64%
2024/01/3000.002022.2422.10-201,273-1.57%
2024/01/2400.001121.4021.25-111,204-0.91%
2024/01/2300.00521.0521.20-51,205-0.41%
2024/01/1800.00120.8520.80-11,232-0.08%
2024/01/17220.7000.0020.4521,2280.16%
2024/01/09421.302021.4021.20-161,185-1.35%
2024/01/03221.4500.0021.2521,1580.17%
2023/12/2800.005021.2021.35-501,155-4.33%
2023/12/2000.00121.3521.45-11,291-0.08%
2023/12/19120.8500.0021.0511,2850.08%
2023/12/1400.003121.8521.85-311,278-2.42%
2023/12/12121.70122.0021.7501,2730.00%
2023/12/086021.50121.4021.40591,2324.79%
2023/12/045120.95121.0520.80501,2553.98%
2023/11/2400.001020.3520.35-101,368-0.73%
2023/11/2200.00120.4520.30-11,411-0.07%
2023/11/20120.2500.0020.2511,5030.07%
2023/11/1600.00120.0520.15-11,546-0.06%
2023/11/14119.80119.9519.7501,5840.00%
2023/11/10119.5500.0019.5511,6520.06%
2023/11/096220.19119.9519.90611,6743.64%
2023/11/06119.6500.0019.7011,7660.06%
2023/11/03919.5000.0019.6091,8130.50%
2023/10/31119.2000.0019.0512,1160.05%
2023/10/3000.00119.4019.20-12,279-0.04%
2023/10/2600.00318.9018.95-32,436-0.12%
2023/10/25119.1000.0019.1512,5120.04%
2023/09/2800.00119.7019.45-111,188-0.01%
2023/09/2000.00119.3019.10-112,424-0.01%
2023/09/11119.8000.0019.40112,3350.01%
2023/09/08119.55119.8519.85012,3080.00%
2023/09/0600.00120.7520.65-112,216-0.01%
2023/09/0500.00520.5020.60-512,203-0.04%
2023/09/04120.4000.0020.55112,1880.01%
2023/09/0100.00220.8320.85-212,166-0.02%
2023/08/3000.00220.5320.35-212,086-0.02%
2023/08/29120.2500.0020.20112,0430.01%
2023/08/28120.25220.4520.45-112,015-0.01%
2023/08/25120.45120.5020.50011,9840.00%
2023/08/24120.5000.0020.50111,9370.01%
2023/08/23120.7000.0020.65111,8720.01%
2023/08/18121.1500.0020.95111,7750.01%
2023/08/17121.3000.0021.30111,7260.01%
2023/08/15121.3500.0021.35111,6410.01%
2023/08/11121.9000.0021.80111,5640.01%
2023/08/09122.3000.0022.25111,4580.01%
2023/08/08122.0000.0022.25111,3970.01%
2023/08/02123.051223.4823.15-1111,059-0.10%
2023/08/011223.721024.0023.95210,8870.02%
2023/07/3100.00123.8523.75-110,811-0.01%
2023/07/28223.5500.0023.60210,6950.02%
2023/07/27424.20624.2724.05-210,608-0.02%
2023/07/26524.20324.5224.35210,4240.02%
2023/07/25323.9000.0023.80310,0580.03%
2023/07/21423.942624.4123.60-229,771-0.23%
2023/07/19124.35124.1523.7009,2730.00%
2023/07/1800.001023.4023.55-109,098-0.11%
2023/07/171024.10124.1524.7598,8210.10%
2023/07/14123.60623.5023.60-58,229-0.06%
2023/07/131524.231724.6024.10-27,887-0.03%
2023/07/124425.50325.1524.85417,3160.56%
2023/07/114324.332024.5025.15236,7550.34%
2023/07/103526.4531.126.8926.603.95,7900.07%
2023/07/071524.984125.5425.60-263,916-0.66%
2023/07/0600.003523.2823.30-352,478-1.41%
2023/07/0500.00222.1021.20-21,879-0.11%
2023/07/036621.98522.1021.85611,4024.35%
2023/06/302020.20120.2520.25198582.21%
2023/05/1700.00118.2518.20-1625-0.16%
2023/04/19118.0000.0017.9516040.17%
2023/04/1400.005018.1518.15-50588-8.49%
2023/04/1300.00618.1618.15-6576-1.04%
2023/04/12418.9500.0018.9045510.72%
2023/04/11119.0500.0019.0515310.19%
2023/03/28118.6000.0018.6014520.22%
2023/03/2700.00119.0518.90-1436-0.23%
2023/03/16117.6500.0017.7513540.28%
2023/03/1300.00117.8017.90-1350-0.29%
2023/03/07117.8500.0017.8013020.33%
2022/12/0600.000.116.4016.50-0.1639-0.01%
2022/12/05116.7500.0016.6516770.15%
2022/11/0100.00115.7515.85-11,338-0.07%
2022/10/13515.7000.0015.6551,2990.38%
2022/10/11516.3000.0016.3551,2840.39%
2022/09/27517.4500.0017.8051,2540.40%
2022/09/2600.002017.4317.40-201,249-1.60%
2022/09/2300.00518.0718.20-51,240-0.40%
2022/09/2200.00218.0518.05-21,237-0.16%
2022/09/2100.001018.2518.15-101,230-0.81%
2022/09/2000.00518.0018.15-51,213-0.41%
2022/09/1900.00217.7518.00-21,204-0.17%
2022/09/16117.801017.9017.90-91,183-0.76%
2022/09/15118.3500.0018.1011,1630.09%
2022/09/132018.3000.0018.50201,1261.78%
2022/09/07618.6300.0018.4561,0180.59%
2022/09/054220.042219.9220.15208372.39%
2022/09/022019.1000.0019.05206163.24%
2022/08/3100.006519.3519.30-65529-12.28%
2022/08/3000.00218.5818.55-2431-0.46%
2022/08/11116.9500.0016.9513990.25%
2022/07/071015.8000.0015.75103732.68%
2022/07/06515.9000.0015.7553771.32%
2022/07/05515.9000.0016.0053781.32%
2022/06/30516.8500.0016.9053701.35%
2022/06/08517.7000.0017.7553611.38%
2022/05/26116.8500.0016.9013280.30%
2022/05/190.116.8500.0016.950.13340.02%
2022/05/180.117.2000.0017.150.13310.03%
2022/04/27517.0500.0017.1053631.37%
2022/03/0900.003017.9017.90-30360-8.31%
2022/03/0700.005018.2018.25-50357-13.99%
2022/02/1500.00418.8018.70-4507-0.79%
2022/02/075818.303018.3218.35285604.99%
2022/01/26518.1000.0018.0555580.90%
2022/01/25518.0000.0018.0555610.89%
2022/01/1100.001018.8518.80-10597-1.67%
2022/01/0400.00119.0519.00-1611-0.16%
2022/01/0300.00119.0519.10-1614-0.16%
2021/12/295819.2041.119.1519.2016.96282.69%
2021/12/2700.00219.0519.10-2624-0.32%
2021/12/0200.00918.8919.25-9643-1.40%
2021/12/0100.00718.9019.05-7638-1.10%
2021/11/2600.00218.7518.80-2556-0.36%
2021/11/23318.8000.0018.8535480.55%
2021/11/12319.10319.2019.2504920.00%
2021/11/101819.3000.0019.20184793.75%
2021/09/2300.00218.7518.90-2461-0.43%
2021/09/1000.00218.9018.80-2524-0.38%
2021/09/09219.2500.0019.3025230.38%
2021/07/2200.00120.2520.30-11,034-0.10%
2021/07/20120.3000.0020.2011,0920.09%
2021/07/0600.00321.1521.25-31,380-0.22%
2021/06/2800.00121.2521.20-11,440-0.07%
2021/06/07120.0500.0020.3511,6150.06%
2021/05/1800.00319.8519.90-31,707-0.18%
2021/05/12919.9100.0020.0091,6370.55%
2021/05/10322.20322.5022.5501,5650.00%
2021/05/04522.3500.0022.3551,5090.33%
2021/05/03723.2800.0023.3571,4560.48%
2021/04/29524.8000.0024.7051,3960.36%
2021/04/2800.00625.2325.40-61,340-0.45%
2021/04/22223.2000.0023.3521,2570.16%
2021/04/21123.4000.0023.7011,2240.08%
2021/04/20223.5000.0023.5021,2110.17%
2021/04/19124.0500.0023.9011,2120.08%
2021/04/1400.001022.4022.70-101,197-0.83%
2021/04/1300.00522.9522.50-51,193-0.42%
2021/04/1200.00422.8522.90-41,193-0.34%
2021/04/0700.00621.7022.10-61,155-0.52%
2021/03/1900.00522.4522.55-51,056-0.47%
2021/03/1500.00322.1022.25-31,046-0.29%
2021/03/051021.1500.0021.20101,0910.92%
2021/02/26420.7000.0020.7541,0780.37%
2021/02/2300.00620.8020.85-61,064-0.56%
2021/02/19320.3000.0020.5531,0530.28%
2021/02/03319.8000.0019.8031,0650.28%
2021/01/29319.8500.0019.7531,0790.28%
2021/01/2500.00119.9520.05-11,045-0.10%
2021/01/14221.0000.0020.8529630.21%
2021/01/13621.1500.0021.0569560.63%
2021/01/12321.4200.0021.0539410.32%
2021/01/11121.9000.0022.2019100.11%
2021/01/0800.00321.5521.65-3846-0.35%
2021/01/0700.00121.3021.30-1808-0.12%
2021/01/06321.1000.0021.1537950.38%
2020/12/2900.001020.5020.60-10702-1.42%
2020/12/28520.5000.0020.4556890.73%
2020/12/18520.7000.0020.6056810.73%
2020/12/1600.00120.7520.90-1685-0.15%
2020/12/1400.00320.5520.55-3660-0.45%
2020/12/071020.3600.0020.40107811.28%
2020/12/03521.00121.0020.8047820.51%
2020/12/0200.00522.0021.50-5757-0.66%
2020/11/2700.00520.8020.80-5706-0.71%
2020/11/2600.001020.7520.70-10698-1.43%
2020/11/23120.5500.0020.5016830.15%
2020/11/17120.8500.0020.7517020.14%
2020/11/101520.1800.0020.15157781.93%
2020/10/2900.00119.4019.35-1854-0.12%
2020/10/2700.00519.6019.65-5870-0.57%
2020/10/2200.00519.8519.80-5903-0.55%
2020/10/1900.00119.5519.75-1931-0.11%
2020/10/1400.00219.5519.55-2982-0.20%
2020/10/0600.00519.5419.65-51,107-0.45%
2020/09/2100.00520.5020.60-51,399-0.36%
2020/09/1600.001020.5020.45-101,395-0.72%
2020/09/14120.35220.4520.30-11,409-0.07%
2020/09/10220.98521.2021.25-31,315-0.23%
2020/09/08120.10620.1920.15-51,237-0.40%
2020/08/2800.00219.8519.80-21,229-0.16%
2020/08/1700.001020.0019.80-101,185-0.84%
2020/08/14120.20120.2020.0501,1760.00%
2020/08/1000.00119.9019.95-11,098-0.09%
2020/08/05119.452519.3419.45-241,103-2.17%
2020/07/27519.35119.3019.4041,1450.35%
2020/07/24120.3000.0019.5511,1560.09%
2020/07/23120.0500.0020.0511,1430.09%
2020/07/2200.00220.4020.40-21,147-0.17%
2020/07/21120.0000.0020.1011,1220.09%
2020/07/17119.6000.0019.4011,1050.09%
2020/07/15220.0000.0020.0021,0910.18%
2020/07/101222.751221.2621.3001,0190.00%
2020/07/0900.00720.7020.70-7851-0.82%
2020/07/0600.00516.9216.95-5803-0.62%
2020/07/02617.1600.0017.2567920.76%
2020/06/2300.00017.5017.1007900.00%
2020/06/08517.9000.0017.8558660.58%
2020/05/2900.00917.0517.05-9842-1.07%
2020/05/22116.8500.0016.8018260.12%
2020/05/19117.1500.0017.1518130.12%
2020/05/11317.8500.0017.8537680.39%
2020/05/085017.2000.0017.10507466.70%
2020/05/0700.00217.1517.20-2735-0.27%
2020/03/19913.9800.0013.9594492.00%
2020/03/18215.6500.0015.5024260.47%
2020/03/172316.0000.0015.85234165.52%
2020/03/161516.8800.0016.65154043.71%
2020/03/10119.9000.0020.1013450.29%
2020/03/02120.4000.0020.3513270.31%
2020/02/1100.003020.8521.00-30337-8.88%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章