台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    25.00
  • 漲跌
    ▲1.80
  • 漲幅
    +7.76%
  • 成交量
    2,925
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00221.9522.05-2926-0.22%
2025/02/14121.20121.7021.2009210.00%
2025/02/13121.2000.0021.2019200.11%
2025/02/1200.00122.2021.80-1916-0.11%
2025/02/0500.00121.1521.30-1908-0.11%
2025/01/2200.00121.6021.75-1906-0.11%
2025/01/2000.00321.6522.20-3901-0.33%
2025/01/1700.00120.6520.75-1896-0.11%
2025/01/16420.78120.8520.3538960.33%
2025/01/1500.00220.8020.25-2897-0.22%
2025/01/13121.1000.0020.3519130.11%
2025/01/10221.10421.2321.35-2930-0.22%
2025/01/09121.0500.0020.8519340.11%
2025/01/0600.00222.8522.80-2930-0.21%
2024/12/31123.0000.0023.2019430.11%
2024/12/3000.00324.2723.65-3943-0.32%
2024/12/27624.13323.7024.0039380.32%
2024/12/2600.00224.7524.80-2922-0.22%
2024/12/25224.70225.5026.3508930.00%
2024/12/24424.9000.0024.8048610.46%
2024/12/23225.1800.0025.3028590.23%
2024/12/20226.70126.3526.7017930.13%
2024/12/17123.1000.0023.1016170.16%
2024/12/1600.00222.2021.00-2591-0.34%
2024/12/13222.5800.0022.3025910.34%
2024/12/0200.00122.0022.00-1878-0.11%
2024/11/2600.00121.0020.45-11,022-0.10%
2024/11/2500.00120.4020.35-11,056-0.09%
2024/11/0700.00122.0521.80-11,633-0.06%
2024/11/0100.00120.8521.40-11,760-0.06%
2024/10/30121.3000.0020.9511,8330.05%
2024/10/29321.6500.0021.6031,8360.16%
2024/10/2800.00122.3522.15-11,846-0.05%
2024/10/23122.8500.0022.8511,8980.05%
2024/10/1800.00523.3023.15-52,010-0.25%
2024/10/1700.00123.4524.30-12,003-0.05%
2024/10/16122.80223.1023.00-11,990-0.05%
2024/10/1500.00122.2022.20-11,999-0.05%
2024/10/14722.9100.0022.5072,0140.35%
2024/10/1100.00522.0022.05-52,026-0.25%
2024/10/07123.6500.0023.6512,1340.05%
2024/09/26125.0500.0024.4012,5800.04%
2024/09/25525.60125.0025.7542,6800.15%
2024/09/19124.35424.3325.00-32,751-0.11%
2024/09/1300.00325.3024.90-32,834-0.11%
2024/09/12325.35126.0025.6522,9140.07%
2024/09/10125.803024.5324.20-293,080-0.94%
2024/09/09526.00125.9026.0043,0710.13%
2024/09/06127.00126.7526.5003,0990.00%
2024/09/05228.8400.0027.8523,0830.07%
2024/09/0400.00129.4029.30-13,047-0.03%
2024/09/03529.96328.0030.5022,9990.07%
2024/09/02327.95128.5028.5022,9410.07%
2024/08/30527.0000.0026.8052,9670.17%
2024/08/290.127.4000.0027.600.13,0340.00%
2024/08/281627.99528.0728.60113,0590.36%
2024/08/27526.50527.7027.8003,0200.00%
2024/08/23126.4000.0026.0012,9760.03%
2024/08/22126.9000.0026.4012,9570.03%
2024/08/21327.0700.0026.5032,9430.10%
2024/08/20528.25527.2027.2002,9160.00%
2024/08/19628.671028.3028.00-42,878-0.14%
2024/08/16129.2000.0029.2512,8380.04%
2024/08/1500.00128.9028.80-12,775-0.04%
2024/08/1400.00430.2929.60-42,733-0.15%
2024/08/1300.00427.5528.40-42,606-0.15%
2024/08/12526.64626.3825.85-12,549-0.04%
2024/08/092027.44227.2026.65182,5100.72%
2024/08/08225.1800.0026.0022,4300.08%
2024/08/0600.00421.4621.50-42,360-0.17%
2024/08/02425.59526.4026.40-12,287-0.04%
2024/07/0900.00224.8027.45-21,867-0.11%
2024/07/0800.00127.5027.45-11,819-0.05%
2024/07/05329.83129.5030.3521,7620.11%
2024/07/04128.0500.0028.0511,5510.06%
2024/06/25519.8500.0018.8051,1470.44%
2024/06/21119.1500.0018.9511,0720.09%
2024/06/0500.001015.0016.10-10495-2.02%
2024/06/041015.9000.0014.65104352.30%
2024/06/0300.00114.5514.65-1357-0.28%
2024/05/3100.00112.9513.35-1311-0.32%
2024/05/3000.00212.8812.15-2289-0.69%
2024/05/2700.00112.4512.40-1356-0.28%
2024/05/2100.00212.4812.45-2501-0.40%
2024/05/2000.00312.4212.00-3542-0.55%
2024/05/0900.00111.9511.75-1663-0.15%
2024/05/0300.00211.9311.90-2656-0.30%
2024/04/24310.5700.0010.6536390.47%
2024/04/23310.5500.0010.6036390.47%
2024/04/19110.6000.0010.6016370.16%
2024/04/18110.6500.0010.7516330.16%
2024/04/17310.8500.0010.9536300.48%
2024/04/1100.00212.3312.40-2603-0.33%
2024/03/1300.00111.8011.30-1553-0.18%
2024/03/12311.0500.0011.2035470.55%
2024/03/08211.3500.0011.7525500.36%
2024/02/2700.00113.4513.85-1455-0.22%
2024/02/2200.001214.0413.80-12364-3.29%
慶騰 相關文章