台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.99%
  • 成交量
    802
  • 產業
    上市 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192060.4200.0060.20204,0960.49%
2025/02/18560.80160.6060.7044,1410.10%
2025/02/17161.1000.0060.6014,1480.02%
2025/02/1400.00561.3260.80-54,157-0.12%
2025/02/1300.00259.3059.40-24,131-0.05%
2025/02/12559.72761.1459.60-24,145-0.05%
2025/02/11159.00558.4059.20-44,151-0.10%
2025/02/10557.1000.0057.1054,2590.12%
2025/02/07558.4000.0058.5054,4850.11%
2025/02/06359.23660.4058.80-34,521-0.07%
2025/02/04656.4000.0056.5064,5200.13%
2025/01/22159.7000.0059.6014,5860.02%
2025/01/2100.00260.3060.50-24,604-0.04%
2025/01/17164.0000.0061.5014,8130.02%
2025/01/15359.8000.0059.4034,8550.06%
2025/01/0700.001167.8467.50-116,420-0.17%
2025/01/03565.7000.0065.3056,4020.08%
2025/01/0200.00165.9065.90-16,401-0.02%
2024/12/3100.00567.0067.00-56,410-0.08%
2024/12/30265.2000.0064.4026,4150.03%
2024/12/271066.2500.0065.50106,4570.15%
2024/12/261068.2000.0066.90106,4620.15%
2024/12/25170.10169.4071.0006,5310.00%
2024/12/24169.50771.8969.10-66,753-0.09%
2024/12/23170.80170.8071.4006,7160.00%
2024/12/20471.63570.4071.40-16,608-0.02%
2024/12/1900.00269.4069.60-26,450-0.03%
2024/12/172467.272868.3668.20-46,373-0.06%
2024/12/16064.9000.0064.4006,2190.00%
2024/12/12667.05767.5466.60-16,272-0.02%
2024/12/111666.432467.3665.80-86,282-0.13%
2024/12/10864.50866.0064.7006,2680.00%
2024/12/062465.351566.1565.8096,4580.14%
2024/12/05465.2000.0065.3046,5820.06%
2024/12/03165.20165.1064.2007,4480.00%
2024/12/021064.5000.0064.70107,6160.13%
2024/11/29464.48465.9365.1007,6260.00%
2024/11/27471.75272.2068.0027,6480.03%
2024/11/26470.784871.5574.30-447,290-0.60%
2024/11/18164.80165.0065.2007,7630.00%
2024/11/15166.50165.4065.6008,0010.00%
2024/11/112066.9500.0067.402010,7220.19%
2024/11/081067.80167.9068.00911,5330.08%
2024/11/071268.99169.0068.201111,8180.09%
2024/11/06170.50369.0366.80-212,146-0.02%
2024/10/29165.00165.8065.30013,1950.00%
2024/10/28165.5000.0065.30113,2320.01%
2024/10/2500.00167.6067.20-113,294-0.01%
2024/10/24271.2500.0068.90213,3690.01%
2024/10/23170.50369.8369.10-213,278-0.02%
2024/10/22171.20170.4070.00013,5060.00%
2024/10/21270.85170.3072.10113,4580.01%
2024/10/181873.57973.9369.80913,2910.07%
2024/10/17468.80770.9371.80-312,263-0.02%
2024/10/16362.631363.5165.30-1011,987-0.08%
2024/10/151060.0000.0059.401011,9310.08%
2024/10/11159.5000.0058.60111,9120.01%
2024/10/08262.3000.0062.80212,0070.02%
2024/09/30166.40166.6066.50013,0300.00%
2024/09/26268.00169.1069.10114,1400.01%
2024/09/25264.85267.8067.80014,1960.00%
2024/09/23264.8500.0063.90214,2530.01%
2024/09/1900.00269.2069.20-214,527-0.01%
2024/09/12269.65172.5069.10115,2810.01%
2024/09/11670.22368.5068.50316,1320.02%
2024/09/10573.70372.6370.30216,3900.01%
2024/09/09472.38472.8073.30016,6680.00%
2024/09/06173.00173.9073.50016,8030.00%
2024/09/05377.77374.5373.50016,7870.00%
2024/09/04374.00374.8373.80016,3740.00%
2024/09/03170.30477.1877.60-316,037-0.02%
2024/08/29175.00474.3074.30-316,524-0.02%
2024/08/28476.48277.2076.10216,6700.01%
2024/08/27274.45375.0376.00-116,733-0.01%
2024/08/23771.09571.1471.90216,8350.01%
2024/08/21274.85274.7073.60016,6560.00%
2024/08/20477.8500.0076.80416,5260.02%
2024/08/19379.83180.9080.00216,3050.01%
2024/08/16281.65281.9079.50016,1080.00%
2024/08/15979.311479.6778.50-515,516-0.03%
2024/08/14481.20482.4879.40014,8890.00%
2024/08/1300.00173.1077.50-113,850-0.01%
2024/08/122075.82576.6470.501513,4530.11%
2024/08/09374.83375.8076.20012,7040.00%
2024/08/08466.90467.4069.30012,4300.00%
2024/08/07261.55262.0563.00012,4290.00%
2024/08/06163.50157.1057.30012,7110.00%
2024/08/05366.93361.3359.90012,5380.00%
2024/08/02363.301864.9266.50-1512,045-0.12%
2024/08/0100.00260.5060.50-211,644-0.02%
2024/07/30553.7400.0055.00511,5210.04%
2024/07/23264.00663.6063.00-411,227-0.04%
2024/07/22162.5000.0062.90110,9630.01%
2024/07/1900.00162.1061.90-110,967-0.01%
2024/07/18561.6000.0061.60511,0470.05%
2024/07/16161.0000.0060.60111,0070.01%
2024/07/1500.00165.4063.50-110,997-0.01%
2024/07/12164.5000.0064.80110,9770.01%
2024/07/11267.10367.2366.50-110,947-0.01%
2024/07/10665.73263.9570.90410,8930.04%
2024/07/09665.7200.0064.90610,7870.06%
2024/07/08975.282278.1072.10-1310,717-0.12%
2024/07/05371.47371.7372.90010,0490.00%
2024/07/04266.30166.3066.3019,6650.01%
2024/07/03158.7000.0060.3019,6120.01%
2024/07/02355.63655.0254.90-39,121-0.03%
2024/07/01653.10254.0055.6048,3400.05%
2024/06/2800.00550.6050.60-57,979-0.06%
2024/06/251850.081348.2949.5057,8480.06%
2024/06/21248.4500.0048.1027,4720.03%
2024/06/20246.43348.3049.95-17,132-0.01%
2024/06/191146.60346.8845.4586,8060.12%
2024/06/182453.393450.6750.00-106,562-0.15%
2024/06/1700.002050.6151.50-205,562-0.36%
2024/06/14145.5000.0046.9015,2180.02%
2024/06/13840.8800.0042.6584,8190.17%
2024/06/12135.00835.9138.80-74,559-0.15%
2024/06/11535.4900.0035.3054,3920.11%
2024/06/07438.53339.0539.2014,3140.02%
2024/06/06841.9800.0039.4084,2030.19%
2024/06/05845.7600.0042.6084,0250.20%
2024/06/04548.93746.9147.05-23,844-0.05%
2024/06/03347.0000.0047.5033,3330.09%
2024/05/31142.45142.3543.2003,0630.00%
2024/05/301841.79144.0039.30172,6790.63%
2024/05/28138.35138.3538.3502,2080.00%
2024/05/2700.00234.9034.90-22,179-0.09%
2024/05/2400.00131.4531.75-12,141-0.05%
2024/05/23132.60430.8330.00-32,112-0.14%
2024/05/22331.6700.0032.2032,0830.14%
2024/05/21431.65631.0131.70-22,024-0.10%
2024/05/20229.9500.0028.8521,9590.10%
2024/05/17130.7500.0029.0511,9320.05%
2024/05/16331.2700.0030.0031,8910.16%
2024/05/1500.00131.0031.05-11,833-0.05%
2024/05/14128.6000.0029.0011,7420.06%
2024/05/13129.30129.4529.4501,6810.00%
2024/05/10627.50327.7328.8531,2200.25%
2024/05/09226.23226.0026.2508500.00%
2024/05/07121.7500.0021.7516960.14%
2024/04/0300.00817.5417.85-8329-2.43%
2024/04/02518.10517.6017.6503190.00%
2024/04/01418.30619.6518.05-2304-0.66%
2024/03/291019.40519.4819.5552402.08%
2024/03/2800.00517.6718.15-5137-3.63%
2024/03/0800.00217.0517.10-285-2.34%
2024/03/0400.00117.3017.40-174-1.34%
2024/03/0100.00216.7817.00-265-3.06%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音