台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.11%
  • 成交量
    7,619
  • 產業
    上市 電機機械類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201162.001168.50162.00010,3230.00%
2025/02/195166.703167.50165.50210,2180.02%
2025/02/114169.8800.00165.0049,1300.04%
2025/02/0700.001170.50169.00-18,605-0.01%
2025/02/062163.004164.13167.50-28,246-0.02%
2025/02/051157.5000.00160.0017,6790.01%
2025/02/0400.002140.00145.50-27,432-0.03%
2025/01/223145.173146.00145.0007,2690.00%
2025/01/171142.001141.00141.5007,0840.00%
2025/01/1600.004152.86148.00-46,982-0.06%
2025/01/152143.252145.00143.5006,9690.00%
2025/01/141142.001144.00149.0007,4120.00%
2025/01/131141.502146.00144.50-17,533-0.01%
2025/01/094142.506139.50140.00-27,615-0.03%
2025/01/084.1144.493143.33148.001.17,5800.01%
2025/01/076145.251144.00143.5057,4280.07%
2025/01/062137.252139.25139.5007,1390.00%
2025/01/032144.002143.25142.5007,0580.00%
2025/01/0200.001150.00147.50-16,999-0.01%
2024/12/302153.251151.00151.0016,8290.01%
2024/12/275158.601156.00156.5046,6970.06%
2024/12/264161.753160.83159.5016,3410.02%
2024/12/251159.001160.00159.5006,0820.00%
2024/12/2400.004154.25155.00-45,255-0.08%
2024/12/202129.0000.00128.5024,6530.04%
2024/12/191129.5000.00129.5014,5970.02%
2024/12/181124.501125.50130.5004,6410.00%
2024/12/174117.382117.00123.0024,4590.04%
2024/12/161113.503113.67112.00-24,442-0.05%
2024/12/131115.5000.00115.5014,4080.02%
2024/12/121132.0000.00128.0014,3180.02%
2024/12/112131.2500.00131.0024,1980.05%
2024/12/1000.001121.00121.00-14,073-0.02%
2024/12/093116.333116.33116.0004,0410.00%
2024/12/0500.002120.50120.00-24,101-0.05%
2024/12/024115.132116.00116.5024,7870.04%
2024/11/292115.5000.00115.5024,7990.04%
2024/11/282111.502113.00113.0004,8280.00%
2024/11/272115.002113.50112.5004,8940.00%
2024/11/2611122.0911116.86115.5004,8840.00%
2024/11/254122.003122.67121.0014,8410.02%
2024/11/2200.001120.50129.00-14,729-0.02%
2024/11/211118.001119.00117.5004,7000.00%
2024/11/1900.002121.50120.50-24,763-0.04%
2024/11/152127.0000.00122.5024,8770.04%
2024/10/2400.001141.00139.50-15,185-0.02%
2024/10/224140.131140.50141.0035,1040.06%
2024/10/211139.001140.50141.5004,8290.00%
2024/10/181127.501132.00135.5004,1710.00%
2024/10/161113.502111.25112.50-13,730-0.03%
2024/10/14299.251100.00101.5013,4470.03%
2024/10/0800.001101.00100.00-13,380-0.03%
2024/10/011100.5000.00100.5013,3380.03%
2024/09/2700.001104.00101.50-13,307-0.03%
2024/09/2500.001104.00102.50-13,215-0.03%
2024/09/242101.751.1108.48101.5013,1640.03%
2024/09/231.1105.9000.00103.501.13,0710.03%
2024/09/201108.001110.00110.0003,0060.00%
2024/09/1900.004100.50108.50-42,796-0.14%
2024/09/12189.90292.4092.80-12,511-0.04%
2024/09/11189.30489.8389.10-32,471-0.12%
2024/09/10488.75392.2088.3012,4460.04%
2024/09/09490.98192.0092.7032,4020.12%
2024/09/05799.01295.8095.5052,2980.22%
2024/09/045103.905103.60101.5002,0660.00%
2024/09/0200.00192.7092.50-11,537-0.07%
2024/08/2900.00195.0094.50-11,459-0.07%
2024/08/27188.5000.0087.9011,3550.07%
2024/08/20193.60393.8795.60-21,270-0.16%
2024/08/191101.0000.0095.7011,2210.08%
2024/08/16199.7000.0095.7011,1400.09%
2024/08/15296.60296.6096.4001,0160.00%
2024/08/14293.40295.2094.7009100.00%
2024/08/12181.8000.0082.8015330.19%
2024/07/17281.75280.8080.9004950.00%
2024/07/0300.00175.6076.10-1435-0.23%
2024/05/2800.00381.6082.00-3739-0.41%
2024/04/24375.7700.0075.8036020.50%
2024/04/08188.00287.5588.00-1516-0.19%
2024/04/03187.80186.0088.8004980.00%
2024/04/01188.00588.2087.40-4456-0.88%
2024/03/28584.0000.0084.4054061.23%
2024/03/27190.2000.0089.4013730.27%
2024/03/26189.80688.7286.20-5311-1.61%
2024/03/25576.0000.0083.0052152.32%
2024/03/21178.90176.5078.1001770.00%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音