台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    867
  • 漲跌
    ▼20
  • 漲幅
    -2.25%
  • 成交量
    787
  • 產業
    上市 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206007008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200876.0000.00867.0001,9060.00%
2025/02/181886.001893.00895.0001,9030.00%
2025/02/171.1916.621899.00887.000.11,9040.00%
2025/02/142882.502903.50895.0001,8790.00%
2025/02/130881.0000.00870.0001,8440.00%
2025/02/120887.0000.00893.0001,8410.00%
2025/02/113891.673900.00887.0001,8310.00%
2025/02/071851.001880.00868.0001,8170.00%
2025/01/2200.001827.00808.00-11,752-0.06%
2025/01/211835.001826.00824.0001,7520.00%
2025/01/2000.000.1783.00804.00-0.11,7490.00%
2025/01/1700.000.1783.60775.00-0.11,756-0.01%
2025/01/151791.431748.00743.0001,7560.00%
2025/01/141785.0000.00788.0011,7470.06%
2025/01/130.2778.931781.00771.00-0.91,771-0.05%
2025/01/071875.000880.00839.0011,7620.06%
2025/01/0600.000867.00855.0001,7210.00%
2025/01/030878.0000.00880.0001,7050.00%
2025/01/021949.531915.00897.0001,6790.00%
2024/12/301971.001934.00920.0001,6100.00%
2024/12/271988.001970.41950.0001,5670.00%
2024/12/261988.001968.00970.0001,4910.00%
2024/12/2400.001889.02891.00-11,335-0.08%
2024/12/231804.001804.06810.0001,2990.00%
2024/12/201790.9200.00775.0011,2680.08%
2024/12/190780.0000.00781.0001,2440.00%
2024/12/1700.003713.33749.00-31,172-0.26%
2024/12/161681.001689.00681.0001,1740.00%
2024/12/110676.0000.00682.0001,1760.00%
2024/12/1000.001679.00673.00-11,181-0.08%
2024/12/090658.0000.00654.0001,1810.00%
2024/12/031672.0000.00674.0011,1910.08%
2024/12/021677.001698.00688.0001,1980.00%
2024/11/2900.001668.00678.00-11,242-0.08%
2024/11/281661.0000.00659.0011,2740.08%
2024/11/271691.0000.00683.0011,3050.08%
2024/11/262742.0000.00718.0021,3440.15%
2024/11/1900.001744.00742.00-11,390-0.07%
2024/11/111781.0000.00784.0011,4700.07%
2024/11/0700.001839.00810.00-11,524-0.07%
2024/10/231815.0000.00820.0011,4080.07%
2024/10/1800.001805.00822.00-11,320-0.08%
2024/09/231751.0000.00728.0019530.10%
2024/09/1200.001626.00634.00-1821-0.12%
2024/09/111603.0000.00624.0018250.12%
2024/09/1000.003588.00568.00-3821-0.37%
2024/09/053606.6700.00594.0038030.37%
2024/09/0400.005570.00597.00-5796-0.63%
2024/09/0300.003570.03598.00-3782-0.38%
2024/08/303542.000548.00548.0037110.42%
2024/08/2900.000500.00499.0006650.00%
2024/08/2800.000490.00468.5006160.00%
2024/08/271417.501432.10457.5005580.00%
2024/08/2600.000416.00416.0005230.00%
2024/08/230373.5000.00378.5004940.00%
2024/08/220376.5000.00379.0004960.00%
2024/08/200394.5000.00391.5004830.00%
2024/08/1900.001413.00409.50-1472-0.21%
2024/08/151390.001406.00393.5004260.00%
2024/08/141392.001401.00388.0004060.00%
2024/08/0900.001386.00386.00-1319-0.31%
2024/08/081348.001360.00351.0002770.00%
2024/08/052318.2500.00309.0022580.77%
2024/07/2600.000286.00290.0002270.00%
2024/06/2600.005279.50280.00-5288-1.73%
2024/05/170281.0000.00283.5003540.00%
2024/05/160291.0000.00289.0003500.00%
2024/03/2500.003255.17255.50-3155-1.93%
2024/03/223250.5000.00243.0031412.13%
2024/03/0800.000.1236.00235.50-0.176-0.13%
2024/03/0100.001231.00231.00-163-1.58%
2024/02/271226.5000.00228.001551.81%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音