磐亞 (4707)-光和-高雄券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.90	0	0.00	13.90	1	840	0.12%
2024/04/19	4	13.75	0	0.00	13.90	4	835	0.48%
2024/04/18	4	13.83	0	0.00	13.90	4	825	0.48%
2024/04/11	1	13.90	0	0.00	13.85	1	794	0.13%
2024/03/29	13	14.10	0	0.00	14.15	13	755	1.72%
2024/03/20	21	13.70	0	0.00	13.65	21	688	3.05%
2024/03/14	0	0.00	1	13.85	13.85	-1	672	-0.15%
2024/03/12	0	0.00	0	13.90	13.95	0	654	0.00%
2024/03/11	0	0.00	0	13.80	13.80	0	647	0.00%
2024/03/08	0	0.00	0	13.75	13.70	0	644	0.00%
2024/03/07	0	0.00	0	14.15	14.25	0	610	0.00%
2024/03/06	0	0.00	5	14.12	14.10	-5	590	-0.85%
2024/03/05	0	0.00	1	14.35	14.20	-1	559	-0.18%
2024/03/04	5	13.62	0	0.00	13.65	5	455	1.10%
2024/02/26	2	13.10	1	13.15	13.05	1	388	0.26%
2023/10/06	0	0.00	2	12.25	12.25	-2	471	-0.42%
2023/08/29	3	13.35	0	0.00	13.35	3	537	0.56%
2023/08/21	0	0.00	2	13.38	13.45	-2	467	-0.43%
2023/08/09	0	0.00	2.2	13.15	13.15	-2.2	416	-0.52%
2023/08/07	2	13.05	0	0.00	13.05	2	411	0.49%
2023/07/26	0	0.00	15	13.06	13.00	-15	417	-3.60%
2023/07/11	2	13.10	0	0.00	13.05	2	432	0.46%
2023/07/10	13	13.18	1	13.15	13.30	12	415	2.89%
2023/07/06	0	0.00	10	13.10	13.05	-10	412	-2.43%
2023/07/04	10	13.10	4	13.05	13.10	6	420	1.43%
2023/06/26	4	13.10	0	0.00	13.05	4	425	0.94%
2023/06/09	0	0.00	3.5	13.21	13.20	-3.5	448	-0.78%
2023/05/03	0	0.00	1	12.90	12.90	-1	480	-0.21%
2023/04/10	0	0.00	1	13.10	13.05	-1	405	-0.25%
2023/03/17	0	0.00	2	12.75	12.70	-2	362	-0.55%
2023/03/09	2	12.75	1	12.85	12.75	1	340	0.29%
2023/01/04	0	0.00	1	11.95	11.95	-1	322	-0.31%
2022/11/30	0.1	11.80	0	0.00	11.80	0.1	364	0.03%
2022/11/23	0	0.00	5.5	11.65	11.70	-5.5	395	-1.39%
2022/11/22	0.2	11.55	0	0.00	11.55	0.2	415	0.05%
2022/11/18	0.1	11.55	0	0.00	11.55	0.1	437	0.02%
2022/11/09	0.1	11.50	0	0.00	11.50	0.1	493	0.02%
2022/10/28	0.2	11.15	0	0.00	11.15	0.2	533	0.04%
2022/10/20	1	10.80	0	0.00	10.90	1	553	0.18%
2022/10/19	1	11.10	0	0.00	11.05	1	545	0.18%
2022/10/17	2	11.20	0	0.00	11.25	2	545	0.37%
2022/10/13	3	11.65	0	0.00	11.45	3	543	0.55%
2022/10/03	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/28	1	12.00	0	0.00	12.05	1	532	0.19%
2022/09/16	5	12.45	0	0.00	12.55	5	532	0.94%
2022/06/23	0	0.00	5	12.75	12.75	-5	1,019	-0.49%
2022/04/19	5	13.40	0	0.00	13.30	5	1,175	0.43%
2022/04/18	0	0.00	1	13.60	13.60	-1	1,161	-0.09%
2022/03/30	0	0.00	1	13.20	13.15	-1	820	-0.12%
2022/03/29	1	13.25	1	13.20	13.20	0	813	0.00%
2022/03/21	0	0.00	3	12.90	12.95	-3	738	-0.41%
2022/03/01	0	0.00	2	12.75	12.70	-2	718	-0.28%
2022/02/10	0	0.00	0.4	12.65	12.70	-0.4	687	-0.05%
2022/01/13	3	12.80	0	0.00	12.85	3	794	0.38%
2022/01/11	0	0.00	1	12.80	12.80	-1	832	-0.12%
2022/01/06	1	12.75	0	0.00	12.80	1	903	0.11%
2022/01/04	0	0.00	2	12.63	12.60	-2	906	-0.22%
2021/12/22	1	12.45	1	12.60	12.50	0	1,036	0.00%
2021/12/21	0.5	12.40	0	0.00	12.40	0.5	1,037	0.05%
2021/12/14	1	12.35	1	12.40	12.35	0	1,055	0.00%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/06	3	12.38	0	0.00	12.35	3	1,162	0.26%
2021/12/03	0	0.00	3	12.40	12.45	-3	1,159	-0.26%
2021/11/30	5	12.45	0	0.00	12.50	5	1,153	0.44%
2021/11/29	0	0.00	5	12.40	12.45	-5	1,148	-0.44%
2021/11/25	2	12.80	0	0.00	12.75	2	1,144	0.17%
2021/11/23	1	12.75	0	0.00	12.80	1	1,145	0.09%
2021/11/19	1	12.70	0	0.00	12.65	1	1,133	0.09%
2021/11/18	0	0.00	1	12.70	12.75	-1	1,132	-0.09%
2021/11/09	1	12.70	0	0.00	12.75	1	1,130	0.09%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/14	5	13.65	0	0.00	13.45	5	950	0.53%
2021/10/13	0	0.00	1	13.60	13.70	-1	924	-0.11%
2021/09/16	0	0.00	4	13.64	13.55	-4	995	-0.40%
2021/09/15	8	13.62	0	0.00	13.80	8	961	0.83%
2021/09/14	1	13.70	0	0.00	13.55	1	928	0.11%
2021/07/12	0	0.00	1	13.65	13.55	-1	3,712	-0.03%
2021/07/02	1	13.75	1	13.95	13.45	0	4,206	0.00%
2021/07/01	1	13.45	0	0.00	13.60	1	4,204	0.02%
2021/06/28	0	0.00	1	13.30	13.35	-1	4,203	-0.02%
2021/06/24	0	0.00	1	13.20	13.25	-1	4,254	-0.02%
2021/06/17	0	0.00	2	13.35	13.35	-2	4,443	-0.05%
2021/06/15	2	13.15	0	0.00	13.15	2	4,496	0.04%
2021/06/03	0	0.00	1	14.20	13.95	-1	4,660	-0.02%
2021/06/02	2	13.45	3	13.62	13.80	-1	4,627	-0.02%
2021/06/01	0	0.00	2	13.20	13.20	-2	4,552	-0.04%
2021/05/28	0	0.00	2	13.18	12.95	-2	4,516	-0.04%
2021/05/26	2	12.90	0	0.00	12.90	2	4,481	0.04%
2021/05/25	3	13.23	2	13.08	13.10	1	4,464	0.02%
2021/05/24	1	13.00	0	0.00	12.90	1	4,021	0.02%
2021/05/19	1	12.75	0	0.00	12.85	1	4,022	0.02%
2021/05/12	0	0.00	1	13.40	13.30	-1	3,782	-0.03%
2021/04/27	0	0.00	2	14.63	14.80	-2	2,978	-0.07%
2021/04/22	1	14.30	0	0.00	14.30	1	2,788	0.04%
2021/04/21	3	14.82	13	14.62	14.80	-10	2,637	-0.38%
2021/04/20	2	14.18	0	0.00	14.20	2	2,553	0.08%
2021/04/19	1	14.05	3	14.42	14.50	-2	2,471	-0.08%
2021/04/16	0	0.00	2	13.70	13.65	-2	2,321	-0.09%
2021/04/15	0	0.00	4	13.48	13.45	-4	2,264	-0.18%
2021/04/14	2	13.08	1	12.80	12.90	1	2,173	0.05%
2021/04/13	3	13.58	3	13.70	13.10	0	2,136	0.00%
2021/04/12	2	13.15	1	13.30	13.20	1	2,049	0.05%
2021/04/09	1	13.05	0	0.00	12.90	1	2,060	0.05%
2021/04/08	10	13.10	3	13.15	13.15	7	2,132	0.33%
2021/04/07	1	12.70	2	12.80	12.80	-1	2,763	-0.04%
2021/04/01	0	0.00	40	12.35	12.30	-40	2,801	-1.43%
2021/03/26	0	0.00	2	12.28	12.20	-2	2,790	-0.07%
2021/03/24	0	0.00	1	12.00	12.00	-1	2,736	-0.04%
2021/03/23	1	12.05	0	0.00	11.95	1	2,723	0.04%
2021/03/22	1	12.15	0	0.00	12.10	1	2,693	0.04%
2021/03/18	1	12.00	0	0.00	11.95	1	2,559	0.04%
2021/03/17	2	12.10	0	0.00	11.95	2	2,541	0.08%
2021/03/16	0	0.00	2	11.88	12.10	-2	2,530	-0.08%
2021/03/15	1	11.25	0	0.00	11.25	1	2,315	0.04%
2021/03/08	0	0.00	1	11.50	11.35	-1	2,419	-0.04%
2021/02/26	0	0.00	6	11.10	11.10	-6	2,779	-0.22%
2021/02/24	2	11.10	0	0.00	11.10	2	2,802	0.07%
2021/02/23	0	0.00	10	11.15	11.25	-10	2,797	-0.36%
2021/02/22	1	11.10	0	0.00	11.15	1	2,784	0.04%
2021/02/19	0	0.00	1	11.15	11.15	-1	2,773	-0.04%
2021/02/18	1	11.00	0	0.00	11.05	1	2,771	0.04%
2021/02/05	0	0.00	5	10.73	10.70	-5	2,769	-0.18%
2021/02/04	0	0.00	1	10.75	10.75	-1	2,772	-0.04%
2021/01/27	0	0.00	2	11.08	11.00	-2	2,853	-0.07%
2021/01/26	0	0.00	1	11.10	11.05	-1	2,856	-0.04%
2021/01/25	0	0.00	1	11.05	11.15	-1	2,853	-0.04%
2021/01/21	0	0.00	1	11.10	11.00	-1	2,844	-0.04%
2021/01/20	0	0.00	2	11.20	11.10	-2	2,833	-0.07%
2021/01/19	0	0.00	1	11.20	11.05	-1	2,803	-0.04%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/12	1	11.50	0	0.00	11.30	1	2,765	0.04%
2021/01/11	2	11.38	0	0.00	11.45	2	2,752	0.07%
2021/01/07	1	11.40	0	0.00	11.35	1	2,787	0.04%
2021/01/06	9	11.56	0	0.00	11.25	9	2,782	0.32%
2021/01/05	1	11.70	0	0.00	11.70	1	2,729	0.04%
2021/01/04	3	11.85	0	0.00	11.80	3	2,764	0.11%
2020/12/31	7	12.16	0	0.00	12.25	7	2,689	0.26%
2020/12/30	4	12.29	4	12.46	12.40	0	2,549	0.00%
2020/12/29	5	11.73	0.1	11.65	11.70	4.9	1,837	0.27%
2020/12/28	0	0.00	1	11.55	11.50	-1	1,744	-0.06%
2020/12/22	0	0.00	0.3	11.25	11.35	-0.3	1,696	-0.02%
2020/12/08	0	0.00	1	11.65	11.60	-1	1,988	-0.05%
2020/12/04	1	11.55	1	11.75	11.50	0	2,153	0.00%
2020/12/02	2	11.80	0	0.00	11.50	2	2,189	0.09%
2020/12/01	1	11.70	12	11.65	11.70	-11	2,334	-0.47%
2020/11/30	0	0.00	1	11.50	11.45	-1	2,419	-0.04%
2020/11/27	1	11.35	0	0.00	11.35	1	2,374	0.04%
2020/11/26	2	11.35	0	0.00	11.40	2	2,364	0.08%
2020/11/25	10	11.70	3	11.70	11.35	7	2,359	0.30%
2020/11/24	0	0.00	21	10.88	10.90	-21	2,078	-1.01%
2020/11/23	1	10.80	0	0.00	10.80	1	2,072	0.05%
2020/11/20	1	10.75	0	0.00	10.80	1	2,091	0.05%
2020/11/18	2	10.65	0	0.00	10.70	2	2,118	0.09%
2020/11/03	0	0.00	1	10.65	10.60	-1	2,580	-0.04%
2020/10/21	1	10.80	0	0.00	10.75	1	2,615	0.04%
2020/10/16	40	11.15	72	11.20	10.95	-32	2,645	-1.21%
2020/10/15	1	11.05	22	11.00	11.00	-21	2,604	-0.81%
2020/10/13	1	11.10	0	0.00	10.95	1	2,601	0.04%
2020/10/12	0	0.00	32	11.28	11.10	-32	2,608	-1.23%
2020/10/08	1	10.80	0	0.00	10.80	1	2,681	0.04%
2020/10/07	0	0.00	1	10.90	10.90	-1	2,679	-0.04%
2020/10/06	1	10.80	0	0.00	10.85	1	2,692	0.04%
2020/10/05	1	10.60	1	10.70	10.70	0	2,696	0.00%
2020/09/30	49	10.66	0	0.00	10.70	49	2,743	1.79%
2020/09/29	30	10.60	0	0.00	10.60	30	2,765	1.08%
2020/09/24	31	10.86	0	0.00	10.80	31	3,041	1.02%
2020/09/23	0	0.00	2	11.25	11.35	-2	3,036	-0.07%
2020/09/18	2	11.60	1	11.45	11.45	1	3,015	0.03%
2020/09/16	2	11.58	0	0.00	11.55	2	3,004	0.07%
2020/09/15	21	11.62	25	11.86	11.60	-4	3,043	-0.13%
2020/09/14	2	11.58	0	0.00	11.45	2	2,940	0.07%
2020/09/11	20	11.85	6	11.96	11.85	14	2,916	0.48%
2020/09/10	6	11.84	3	11.87	11.75	3	2,719	0.11%
2020/09/09	0	0.00	130	11.60	11.60	-130	2,642	-4.92%	大賣/鉅額交易
2020/09/07	11	11.50	1	11.55	11.45	10	2,527	0.40%
2020/09/04	3	11.82	71	11.67	11.65	-68	2,542	-2.68%
2020/09/03	10	11.30	43	11.17	11.35	-33	2,434	-1.36%
2020/09/02	1	10.55	0	0.00	10.55	1	2,306	0.04%
2020/09/01	0	0.00	1	10.75	10.60	-1	2,335	-0.04%
2020/08/28	20	10.53	0	0.00	10.60	20	2,477	0.81%
2020/08/24	12	11.45	0	0.00	11.40	12	2,584	0.46%
2020/08/21	0	0.00	1	11.65	11.55	-1	2,584	-0.04%
2020/08/20	141	11.46	0	0.00	11.35	141	2,572	5.48%	大買/鉅額交易
2020/08/19	0	0.00	288	11.59	12.00	-288	2,498	-11.53%	大賣/鉅額交易
2020/08/18	1	11.25	0	0.00	11.30	1	2,298	0.04%
2020/08/17	0	0.00	1	11.35	11.30	-1	2,312	-0.04%
2020/08/13	1	11.05	0	0.00	11.00	1	2,299	0.04%
2020/08/10	0	0.00	2	10.78	11.00	-2	2,269	-0.09%
2020/07/30	0	0.00	1	10.40	10.45	-1	3,840	-0.03%
2020/07/28	10	10.40	0	0.00	10.15	10	3,948	0.25%
2020/07/22	6	11.25	0	0.00	11.25	6	4,094	0.15%
2020/07/20	0	0.00	1	11.25	11.25	-1	4,170	-0.02%
2020/07/17	6	11.25	0	0.00	11.25	6	4,290	0.14%
2020/07/16	1	11.30	0	0.00	11.35	1	4,536	0.02%
2020/07/15	1	11.40	2	11.60	11.45	-1	4,875	-0.02%
2020/07/13	1	11.35	0	0.00	11.30	1	4,843	0.02%
2020/07/09	1	11.40	0	0.00	11.40	1	4,950	0.02%
2020/07/08	0	0.00	5	11.35	11.35	-5	5,024	-0.10%
2020/07/06	35	11.53	0	0.00	11.45	35	5,132	0.68%
2020/07/03	6	11.71	25	11.68	11.60	-19	5,105	-0.37%
2020/07/02	20	11.10	0	0.00	11.15	20	4,939	0.40%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/30	10	11.10	0	0.00	11.10	10	4,988	0.20%
2020/06/23	40	11.20	2	11.20	11.15	38	5,081	0.75%
2020/06/22	1	11.40	0	0.00	11.30	1	5,232	0.02%
2020/06/18	60	11.28	0	0.00	11.25	60	5,349	1.12%
2020/06/16	0	0.00	1	11.25	11.30	-1	5,492	-0.02%
2020/06/15	1	11.20	0	0.00	11.10	1	5,576	0.02%
2020/06/11	10	11.25	0	0.00	11.30	10	5,799	0.17%
2020/06/10	15	11.34	0	0.00	11.20	15	5,892	0.25%
2020/06/08	1	11.75	2	11.90	11.75	-1	6,097	-0.02%
2020/06/05	2	11.93	1	11.85	11.90	1	6,204	0.02%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	2	11.60	1	11.75	11.60	1	6,504	0.02%
2020/06/01	2	11.50	0	0.00	11.55	2	6,547	0.03%
2020/05/29	0	0.00	2	11.55	11.55	-2	6,854	-0.03%
2020/05/27	20	11.40	0	0.00	11.45	20	7,390	0.27%
2020/05/26	21	11.45	0	0.00	11.40	21	7,539	0.28%
2020/05/22	1	11.65	0	0.00	11.60	1	7,652	0.01%
2020/05/21	5	11.78	0	0.00	11.70	5	7,949	0.06%
2020/05/19	32	11.58	0	0.00	11.55	32	8,299	0.39%
2020/05/14	80	11.59	7	11.89	11.40	73	8,771	0.83%
2020/05/13	12	12.10	15	12.03	12.00	-3	8,800	-0.03%
2020/05/11	12	11.86	0	0.00	11.80	12	9,183	0.13%
2020/05/07	1	13.95	2	14.05	13.70	-1	9,220	-0.01%
2020/05/06	2	13.38	107	13.54	13.55	-105	8,950	-1.17%	大賣/鉅額交易
2020/05/05	0	0.00	1	12.35	12.35	-1	8,448	-0.01%
2020/04/28	40	12.28	0	0.00	12.20	40	8,462	0.47%
2020/04/27	40	12.35	0	0.00	12.35	40	8,466	0.47%
2020/04/24	1	12.40	0	0.00	12.35	1	8,397	0.01%
2020/04/23	5	12.50	1	12.70	12.45	4	8,360	0.05%
2020/04/21	20	12.50	0	0.00	12.50	20	8,151	0.25%
2020/04/20	5	12.30	112	12.39	12.70	-107	7,894	-1.36%	大賣/鉅額交易
2020/04/17	50	11.66	4	11.60	11.55	46	7,544	0.61%
2020/04/15	40	11.95	0	0.00	11.95	40	7,415	0.54%
2020/04/14	1	12.15	10	12.18	12.10	-9	7,366	-0.12%
2020/04/13	24	12.08	3	12.10	12.10	21	7,271	0.29%
2020/04/10	0	0.00	155	12.17	12.40	-155	7,143	-2.17%	大賣/鉅額交易
2020/04/08	10	11.90	0	0.00	11.95	10	6,987	0.14%
2020/04/07	0	0.00	43	12.05	12.00	-43	6,948	-0.62%
2020/04/06	20	11.78	0	0.00	11.95	20	6,885	0.29%
2020/03/31	143	11.62	20	11.61	11.45	123	6,814	1.80%	大買/鉅額交易
2020/03/27	55	11.73	0	0.00	11.65	55	6,752	0.81%
2020/03/17	1	13.30	2	13.20	11.90	-1	5,941	-0.02%
2020/03/16	0	0.00	1	13.05	13.05	-1	5,777	-0.02%
2020/03/13	0	0.00	2	12.70	12.80	-2	5,625	-0.04%
2020/03/11	0	0.00	5	14.72	14.60	-5	5,321	-0.09%
2020/03/10	13	15.12	5	14.78	14.70	8	5,177	0.15%
2020/03/09	0	0.00	15	14.92	15.05	-15	5,013	-0.30%
2020/03/06	0	0.00	1	14.55	14.55	-1	4,765	-0.02%
2020/03/05	12	14.56	0	0.00	14.60	12	4,667	0.26%
2020/03/04	11	15.26	10	15.75	14.90	1	4,536	0.02%
2020/03/03	0	0.00	11	14.70	14.85	-11	4,209	-0.26%
2020/03/02	21	14.54	3	14.67	14.60	18	4,027	0.45%
2020/02/27	2	13.70	0	0.00	13.70	2	3,592	0.06%
2020/02/26	2	13.35	0	0.00	13.30	2	3,426	0.06%
2020/02/25	0	0.00	3	13.52	13.30	-3	3,359	-0.09%
2020/02/24	9	14.36	0	0.00	13.95	9	3,236	0.28%
2020/02/21	3	13.98	6	13.90	13.95	-3	2,909	-0.10%
2020/02/17	9	13.86	2	13.90	13.85	7	2,325	0.30%
2020/02/13	3	13.35	3	13.30	12.65	0	1,828	0.00%
2020/02/12	2	13.13	1	13.20	13.20	1	1,616	0.06%
2020/02/11	1	12.10	1	12.30	12.40	0	1,337	0.00%
2020/02/10	0	0.00	141.2	12.40	12.40	-141.2	1,111	-12.70%	大賣/鉅額交易
2020/02/07	5	11.19	4.2	10.85	11.30	0.8	810	0.10%
2020/02/06	2	10.30	0	0.00	10.30	2	634	0.32%
2020/02/04	0	0.00	1	10.95	10.65	-1	623	-0.16%