台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    189
  • 產業
    上市 化學類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三福化 (4755)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122120.0000.00119.0023730.54%
2025/01/2200.003123.00123.50-3381-0.79%
2025/01/025128.8000.00129.0054331.15%
2024/12/305129.5000.00129.0054351.15%
2024/12/1100.001138.00138.50-1557-0.18%
2024/12/066145.081150.50141.0055370.93%
2024/11/201120.0000.00120.5015060.20%
2024/10/2500.001134.00133.00-1514-0.19%
2024/10/2400.001134.50132.50-1520-0.19%
2024/10/232133.0000.00137.0025100.39%
2024/10/2200.006125.50125.50-6481-1.25%
2024/10/111125.501126.00125.5004910.00%
2024/10/082129.252130.00127.5004930.00%
2024/10/0700.001135.50136.00-1499-0.20%
2024/10/011138.001136.50136.5005280.00%
2024/09/302138.001137.50137.0015270.19%
2024/09/2700.002139.00139.50-2527-0.38%
2024/09/261140.507137.93137.00-6522-1.15%
2024/09/233141.333143.50143.0005010.00%
2024/09/161130.501133.50132.5004080.00%
2024/09/032130.5000.00128.5023830.52%
2024/08/293129.333129.50129.0003730.00%
2024/08/2700.001130.00129.50-1349-0.29%
2024/08/262128.751127.00127.0013400.29%
2024/08/232130.752132.00129.5003360.00%
2024/08/228127.131129.00134.0072802.49%
2024/08/203122.0000.00122.0032371.26%
2024/08/191121.501123.00121.5002370.00%
2024/08/161121.008121.19121.00-7239-2.93%
2024/08/131118.001118.50118.0002430.00%
2024/08/091118.001118.00117.5002430.00%
2024/08/051114.5000.00112.5012420.41%
2024/08/021125.501125.00125.0002360.00%
2024/08/0100.001130.00129.00-1236-0.42%
2024/07/221136.501134.50133.5002300.00%
2024/07/1200.006142.00143.50-6253-2.36%
2024/07/1100.004145.00142.50-4258-1.54%
2024/06/215141.0000.00142.0053981.26%
2024/06/205141.4000.00142.0054541.10%
2024/05/1000.005147.50147.50-51,008-0.50%
2024/05/0300.001147.00144.00-11,016-0.10%
2024/04/301145.5000.00145.5011,0290.10%
2024/04/083150.1715149.13150.50-12980-1.22%
2024/04/0313158.231157.50157.50129541.26%
2024/04/020160.508161.00160.00-8949-0.84%
2024/03/298157.5000.00157.5089240.86%
2024/03/286162.3316162.44160.50-10910-1.10%
2024/03/2700.001161.50162.50-1886-0.11%
2024/03/223150.833150.00151.5007620.00%
2024/03/2100.001152.50150.50-1757-0.13%
2024/03/201151.004149.25148.50-3748-0.40%
2024/03/194152.631.4152.39152.502.67410.35%
2024/03/181146.001149.50151.0007270.00%
2024/03/1500.001147.00148.00-1721-0.14%
2024/03/1400.000.1145.50145.00-0.1717-0.01%
2024/03/132148.502149.50148.5007120.00%
2024/03/121150.005148.60149.50-4708-0.57%
2024/03/116146.672.1147.01147.503.97030.55%
2024/03/080143.3300.00143.5006950.00%
2024/03/070.1149.0000.00148.000.16740.01%
2024/03/0412156.5011.5156.61153.500.55990.08%
2024/02/292151.752152.00152.0005140.00%
2024/02/272151.5019152.74154.00-17481-3.53%
2024/02/268143.0625141.58142.00-17342-4.96%
2024/02/2320136.9018136.06136.0022810.71%
2024/02/223134.502133.00133.0012520.40%
三福化 相關文章
三福化 相關影音