台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼1.70
  • 漲幅
    -4.44%
  • 成交量
    2,559
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20038.0000.0036.6004,8260.00%
2025/02/19138.65138.4038.3004,8640.00%
2025/02/18138.90138.5538.6004,9400.00%
2025/02/17139.75338.7238.55-25,018-0.04%
2025/02/14339.85440.3939.25-15,112-0.02%
2025/02/13140.20539.8039.55-45,108-0.08%
2025/02/12140.50640.9340.20-55,212-0.10%
2025/02/11240.75140.3040.4015,4560.02%
2025/02/10240.00240.1039.1005,6170.00%
2025/02/07538.5000.0038.5055,4820.09%
2025/02/0500.00134.8034.35-16,653-0.02%
2025/01/22137.85138.4537.9006,8660.00%
2025/01/211135.55136.7535.90106,7150.15%
2025/01/20234.00133.7034.1516,7150.01%
2025/01/1700.00135.0034.65-16,784-0.01%
2025/01/16136.10236.9836.35-16,848-0.01%
2025/01/1500.00434.7534.90-46,686-0.06%
2025/01/14235.55735.1133.80-56,683-0.07%
2025/01/13732.81133.5033.6066,6380.09%
2025/01/0900.00129.0028.80-17,333-0.01%
2025/01/03132.6000.0032.6019,3050.01%
2024/12/2600.00133.6033.05-112,305-0.01%
2024/12/25134.1000.0034.15112,5930.01%
2024/12/23232.5000.0032.40213,1980.02%
2024/12/20133.0000.0032.05113,4010.01%
2024/12/19133.8500.0033.15113,5290.01%
2024/12/12335.7000.0034.95314,5850.02%
2024/12/10136.1500.0036.15114,6550.01%
2024/12/0600.00140.1539.60-114,607-0.01%
2024/12/0500.00340.6040.60-314,575-0.02%
2024/12/04441.83141.9042.00314,5010.02%
2024/12/03139.00138.7039.20014,2210.00%
2024/12/02136.1500.0035.65114,1450.01%
2024/11/27238.1500.0036.95214,1070.01%
2024/11/2200.00140.4039.90-114,104-0.01%
2024/11/20143.1500.0042.85114,2300.01%
2024/11/19143.10143.4543.10014,1450.00%
2024/11/14145.65244.6344.50-113,914-0.01%
2024/11/13245.40246.2345.70013,8080.00%
2024/11/12946.24845.4045.65113,6810.01%
2024/11/11546.85646.9946.80-113,566-0.01%
2024/11/0800.00152.0052.00-113,425-0.01%
2024/11/071052.93652.5850.50413,0740.03%
2024/11/06251.551050.6750.20-812,743-0.06%
2024/11/05652.03453.0351.70212,5780.02%
2024/11/04948.45249.1051.20711,7430.06%
2024/11/01543.50146.5546.55411,3210.04%
2024/10/30142.7000.0042.35111,1690.01%
2024/10/2800.00545.7044.60-511,062-0.05%
2024/10/23151.50151.2051.80010,7490.00%
2024/10/2200.00550.4050.00-510,611-0.05%
2024/10/21152.80151.6051.60010,5560.00%
2024/10/1800.00652.4751.10-610,518-0.06%
2024/10/17153.60455.4553.70-310,442-0.03%
2024/10/16651.65552.9054.4019,9550.01%
2024/10/15551.54250.3549.5039,5930.03%
2024/10/14752.91552.3052.5029,1460.02%
2024/10/11754.39753.2153.4008,7510.00%
2024/10/09551.1800.0053.5057,9770.06%
2024/10/08949.131049.7248.65-17,638-0.01%
2024/10/041042.591842.7045.45-86,143-0.13%
2024/10/01239.25539.1241.35-35,152-0.06%
2024/09/27136.90236.6036.60-14,601-0.02%
2024/09/25240.00638.4838.65-44,146-0.10%
2024/09/24338.95338.9539.9503,6440.00%
2024/09/231434.3400.0036.35143,4370.41%
2024/09/201233.97833.2033.0543,2730.12%
2024/09/191133.14133.6033.80102,9930.33%
2024/09/1600.00329.5730.35-32,303-0.13%
2024/09/1300.00127.4527.60-12,131-0.05%
2024/09/11627.2200.0025.8062,0680.29%
2024/09/06224.7000.0024.5522,0090.10%
2024/08/28129.2000.0028.1512,0860.05%
2024/08/2300.001229.8130.80-122,058-0.58%
2024/08/22429.80230.2028.7021,9070.10%
2024/08/121024.3600.0023.90101,8780.53%
2024/08/0100.00129.3029.25-12,091-0.05%
2024/07/3100.00129.6029.60-12,057-0.05%
2024/07/29128.8000.0028.2011,9870.05%
2024/07/2200.00128.1527.65-11,824-0.05%
2024/07/19134.201.132.3930.70-0.11,7710.00%
2024/07/18230.20232.0032.2001,6540.00%
2024/07/17226.60429.2529.30-21,542-0.13%
2024/06/200.125.9000.0025.350.11,1950.00%
2024/06/1300.00225.7525.15-21,123-0.18%
2024/06/12224.2000.0025.7021,1080.18%
2024/06/06425.4100.0025.2541,0330.39%
2024/06/0300.00125.1026.95-1961-0.10%
2024/05/31124.05325.0024.85-2916-0.22%
2024/05/3000.00125.0025.00-1859-0.12%
2024/05/2700.00521.5520.90-5739-0.68%
2024/05/23622.29221.2521.9047230.55%
2024/05/22220.1000.0021.4526880.29%
2024/05/16323.1300.0022.8036470.46%
2024/05/1400.00821.7522.55-8548-1.46%
2024/05/13521.7900.0022.7054771.05%
2024/05/10320.4700.0020.7033870.77%
2024/02/2300.00117.7017.60-1201-0.50%
聯光通 相關文章