台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    857
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18296.201.295.7296.000.93,5910.02%
2025/02/14195.5000.0095.2013,5950.03%
2025/02/13197.0000.0096.9013,5990.03%
2025/02/111100.001101.0099.4003,5900.00%
2025/02/0700.00398.6799.10-33,497-0.09%
2025/02/0600.00194.3092.90-13,458-0.03%
2025/02/04492.55190.3091.2033,5080.09%
2025/01/229100.285100.9699.9043,5260.11%
2025/01/21198.80298.3098.90-13,456-0.03%
2025/01/1600.00394.2796.20-33,490-0.09%
2025/01/15189.8000.0089.6013,4330.03%
2025/01/14389.00289.2589.3013,4400.03%
2025/01/133.190.8200.0088.803.13,5310.09%
2025/01/10397.67499.3898.50-13,579-0.03%
2025/01/08197.5000.0098.0014,1740.02%
2025/01/07398.6000.0097.3034,2580.07%
2025/01/0600.00399.4798.60-34,257-0.07%
2025/01/03397.53399.6096.9004,3860.00%
2025/01/02897.10496.1895.5044,3430.09%
2024/12/31297.35198.0097.9014,4010.02%
2024/12/30399.5000.0097.5034,4650.07%
2024/12/276102.421106.00101.0054,5140.11%
2024/12/261105.0000.00104.0014,3610.02%
2024/12/252101.005104.20105.00-34,388-0.07%
2024/12/243100.8300.0099.0034,3890.07%
2024/12/203102.5000.00101.0034,4120.07%
2024/12/1700.001104.00104.00-14,494-0.02%
2024/12/1600.001103.00103.00-14,591-0.02%
2024/12/134108.251107.00107.0034,5660.07%
2024/12/121112.002.1113.08110.00-1.14,561-0.02%
2024/12/115113.602115.25113.0034,5290.07%
2024/12/101111.001.1110.77110.50-0.14,4570.00%
2024/12/094115.385116.80115.50-14,595-0.02%
2024/12/064114.756115.75117.50-24,456-0.04%
2024/12/056112.177114.29115.00-14,259-0.02%
2024/12/044107.2514107.50109.00-103,793-0.26%
2024/12/0300.00798.8099.50-73,577-0.20%
2024/11/28188.30188.0088.0003,7980.00%
2024/11/270.190.7000.0088.300.13,8760.00%
2024/11/25391.50392.2792.3003,9830.00%
2024/11/21187.40188.4089.4004,0270.00%
2024/11/20189.1000.0087.8014,1200.02%
2024/11/18487.5800.0085.0044,3420.09%
2024/11/15189.3000.0089.1014,3740.02%
2024/11/134.493.01493.0592.000.44,3660.01%
2024/11/12193.8000.0092.5014,3670.02%
2024/11/11295.4000.0095.3024,3550.05%
2024/11/08199.0000.0096.2014,3550.02%
2024/11/05396.3000.0096.3034,3520.07%
2024/11/041.199.14398.3097.50-1.94,367-0.04%
2024/10/30295.30296.3094.5004,3120.00%
2024/10/29594.9600.0094.4054,2990.12%
2024/10/28399.60197.0097.8024,2590.05%
2024/10/253101.001103.50101.0024,2230.05%
2024/10/246103.3300.00102.0064,2110.14%
2024/10/2300.008109.19110.00-84,130-0.19%
2024/10/223107.001106.50105.0024,0810.05%
2024/10/214107.002109.00107.0024,0670.05%
2024/10/188107.252110.50107.5064,0410.15%
2024/10/178111.313111.33110.5053,9550.13%
2024/10/162111.002112.00114.0003,8580.00%
2024/10/159114.3316113.78115.50-73,640-0.19%
2024/10/1400.008103.38105.50-83,182-0.25%
2024/10/114101.2500.0099.3043,0980.13%
2024/10/094102.6300.00103.5043,1370.13%
2024/10/0700.001103.00103.50-13,091-0.03%
2024/10/0400.002102.50102.50-23,108-0.06%
2024/10/01195.10899.44101.50-73,153-0.22%
2024/09/30194.5000.0094.6013,0910.03%
2024/09/27298.101100.0096.3013,0930.03%
2024/09/26696.184.197.5095.501.93,0510.06%
2024/09/25499.50498.9098.5003,0330.00%
2024/09/242101.5000.00100.5023,0910.06%
2024/09/232104.004104.13103.00-23,222-0.06%
2024/09/205102.501102.50102.0043,2070.12%
2024/09/193104.172104.50105.0013,1610.03%
2024/09/1800.0013104.77103.00-133,127-0.42%
2024/09/161100.0000.00100.0013,0610.03%
2024/09/136101.834103.25102.5023,1350.06%
2024/09/121102.002101.50102.50-13,156-0.03%
2024/09/103.1100.404103.50100.00-0.93,095-0.03%
2024/09/09195.10295.7095.70-12,899-0.03%
2024/09/05195.0000.0093.4012,9930.03%
2024/09/04395.13296.4595.0012,9970.03%
2024/09/03198.90199.8099.2002,9800.00%
2024/09/026101.085102.90102.0012,9780.03%
2024/08/301102.508103.38105.00-72,911-0.24%
2024/08/29199.00299.8598.80-12,769-0.04%
2024/08/28297.9000.0096.8022,7190.07%
2024/08/27195.10194.4094.6002,6380.00%
2024/08/26193.0000.0092.2012,6520.04%
2024/08/23194.00395.2794.80-22,664-0.08%
2024/08/22393.23494.2594.10-12,653-0.04%
2024/08/211396.75898.4897.5052,7060.18%
2024/08/16281.00180.7080.6012,9760.03%
2024/08/15181.00381.7382.50-22,991-0.07%
2024/08/0700.00179.5079.60-13,199-0.03%
2024/08/05175.7000.0075.6013,1760.03%
2024/07/191199.151101.5098.80103,3770.30%
2024/07/182100.7500.00101.0023,3750.06%
2024/07/1700.003105.83104.50-33,365-0.09%
2024/07/123103.8300.00103.0033,3860.09%
2024/07/117106.0000.00105.5073,3890.21%
2024/07/105112.905112.50112.0003,3520.00%
2024/07/091105.004108.88108.50-33,255-0.09%
2024/07/088108.192109.00106.0063,2370.19%
2024/07/052113.257.1112.49114.50-5.13,181-0.16%
2024/07/043107.333110.50107.5003,0920.00%
2024/07/0300.001109.00107.50-13,081-0.03%
2024/07/025107.601108.00107.0043,0950.13%
2024/07/011110.001111.00110.0003,1750.00%
2024/06/2800.005115.50112.00-53,254-0.15%
2024/06/272113.755112.80113.00-33,214-0.09%
2024/06/2600.001108.50109.50-13,081-0.03%
2024/06/251106.001107.50106.0003,1380.00%
2024/06/247109.212110.25107.5053,1770.16%
2024/06/211.1111.2700.00111.001.13,2260.03%
2024/06/205110.505112.20112.0003,2640.00%
2024/06/195109.207111.21110.50-23,248-0.06%
2024/06/183108.336111.17111.00-33,182-0.09%
2024/06/178110.943112.83110.0053,1410.16%
2024/06/131109.506108.92110.50-53,109-0.16%
2024/06/1200.001103.00103.50-13,050-0.03%
2024/06/110.1100.0000.0098.600.13,0450.00%
2024/06/0700.001101.50101.00-13,147-0.03%
2024/06/061101.0000.00102.5013,2200.03%
2024/06/051105.5000.00104.5013,2370.03%
2024/06/043107.0000.00104.0033,3270.09%
2024/06/0300.002107.50109.00-23,446-0.06%
2024/05/311106.501105.50105.5003,4800.00%
2024/05/303107.832108.25106.0013,5360.03%
2024/05/295108.702111.00108.0033,6420.08%
2024/05/282111.0000.00110.5023,7090.05%
2024/05/273115.171117.00111.5023,7770.05%
2024/05/243111.505114.80114.50-23,962-0.05%
2024/05/231109.505111.20111.00-44,550-0.09%
2024/05/222106.503104.50106.50-14,746-0.02%
2024/05/20299.7000.0099.7025,1130.04%
2024/05/151103.003101.17101.50-25,784-0.03%
2024/05/1400.002102.0099.00-25,926-0.03%
2024/05/1300.002100.25100.00-26,091-0.03%
2024/05/1000.00195.5094.60-16,304-0.02%
2024/05/09197.0000.0095.9016,7140.01%
2024/05/0800.00199.0099.40-17,109-0.01%
2024/05/03498.2500.0097.0047,9380.05%
2024/04/2900.002101.75102.00-27,982-0.03%
2024/04/263100.178101.8898.10-57,951-0.06%
2024/04/25497.5000.0097.4047,9140.05%
2024/04/2400.00293.5094.50-27,908-0.03%
2024/04/23290.5000.0090.6027,9430.03%
2024/04/22191.4600.0089.1018,0470.01%
2024/04/19193.8000.0097.5018,0730.01%
2024/04/16195.0000.0092.5018,1700.01%
2024/04/151101.0000.00100.5018,1420.01%
2024/04/1200.002104.50104.00-28,148-0.02%
2024/04/114104.004103.00103.0008,1470.00%
2024/04/105110.002111.25108.5038,1270.04%
2024/04/091109.0000.00107.5018,0960.01%
2024/04/082110.001113.00110.0018,1040.01%
2024/04/032112.2500.00111.0028,1650.02%
2024/03/282109.253109.83110.00-17,991-0.01%
2024/03/271109.003108.50107.50-27,923-0.03%
2024/03/263106.5000.00106.0037,8860.04%
2024/03/2500.003110.00112.00-37,835-0.04%
2024/03/2200.003106.00107.00-37,840-0.04%
2024/03/2100.004103.00103.00-47,792-0.05%
2024/03/203102.501106.50102.0027,8240.03%
2024/03/196104.333108.33104.0037,8660.04%
2024/03/1800.001105.00103.50-17,866-0.01%
2024/03/151103.0400.00102.0018,1460.01%
2024/03/1400.002105.50103.00-28,674-0.02%
2024/03/137107.143114.67107.0048,8010.05%
2024/03/121108.062110.50111.00-18,710-0.01%
2024/03/111110.503109.00112.50-28,670-0.02%
2024/03/086107.757108.79107.00-18,639-0.01%
2024/03/076117.333117.33113.5038,5830.03%
2024/03/0600.001119.00119.00-18,519-0.01%
2024/03/051116.501117.00117.5008,6090.00%
2024/03/043.1119.843123.50120.000.18,8010.00%
2024/03/011117.5012118.00120.50-118,762-0.13%
2024/02/2915120.736120.92121.5098,7060.10%
2024/02/277120.645119.80119.0028,6770.02%
2024/02/2615128.735130.60121.50108,5460.12%
2024/02/238119.698120.25124.0008,2610.00%
2024/02/226115.581113.50113.0058,0770.06%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章