台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    6,391
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20566.90267.3566.10329,1060.01%
2025/02/19267.85167.4067.50129,0850.00%
2025/02/181667.382166.8167.10-529,317-0.02%
2025/02/17263.70364.6065.30-131,1300.00%
2025/02/14165.60163.9063.30031,7070.00%
2025/02/13466.38366.4066.10132,2350.00%
2025/02/122268.0000.0066.602232,2290.07%
2025/02/11169.90270.1068.90-132,0190.00%
2025/02/10168.90169.5069.30031,8510.00%
2025/02/07268.90168.8069.40131,6810.00%
2025/02/063267.88267.8568.203031,3760.10%
2025/02/051268.132368.9368.30-1131,125-0.04%
2025/02/042467.541166.6467.101330,6980.04%
2025/01/221173.67273.3572.10929,7980.03%
2025/01/214074.371771.1471.302328,6630.08%
2025/01/202472.161674.2075.30827,6640.03%
2025/01/17268.601166.8368.50-926,699-0.03%
2025/01/16268.10869.5968.30-626,187-0.02%
2025/01/15469.03669.1765.90-225,600-0.01%
2025/01/14370.03269.3070.00125,1120.00%
2025/01/13167.70567.4070.00-424,750-0.02%
2025/01/10169.70469.5269.20-324,456-0.01%
2025/01/091473.571373.4870.70123,8890.00%
2025/01/082073.011674.2172.70422,4010.02%
2025/01/07370.33370.4069.80021,2160.00%
2025/01/061469.941371.4270.00120,7540.00%
2025/01/03369.10267.2067.00120,0990.00%
2025/01/02371.93171.9069.10219,8300.01%
2024/12/31770.16270.0071.70519,2390.03%
2024/12/30869.81469.8869.90418,8000.02%
2024/12/271373.951473.3769.60-118,248-0.01%
2024/12/26671.971074.2775.50-416,530-0.02%
2024/12/251366.771768.1968.70-415,095-0.03%
2024/12/241363.941462.4962.50-114,081-0.01%
2024/12/231365.131664.4162.60-313,705-0.02%
2024/12/202366.101563.4763.70813,2110.06%
2024/12/191062.29763.1665.30312,4130.02%
2024/12/18160.00960.4261.10-811,158-0.07%
2024/12/17155.901854.7755.60-1710,775-0.16%
2024/12/161757.05354.7355.001410,6040.13%
2024/12/131255.681156.6857.50110,2620.01%
2024/12/12656.13453.8053.6029,7160.02%
2024/12/112358.572356.3755.6009,4800.00%
2024/12/10259.70360.8058.00-19,008-0.01%
2024/12/09966.861065.5064.40-18,629-0.01%
2024/12/061370.98370.9771.50108,3190.12%
2024/12/05370.67173.9069.7027,8160.03%
2024/12/042968.463070.5971.10-16,842-0.01%
2024/12/03160.90261.8564.70-16,178-0.02%
2024/12/02260.80159.7063.5016,0360.02%
2024/11/29158.00258.7560.50-15,908-0.02%
2024/11/28152.50253.4555.80-15,767-0.02%
2024/11/27257.1500.0057.0025,6470.04%
2024/11/26156.50256.3556.30-15,517-0.02%
2024/11/25254.40153.7056.0015,4180.02%
2024/11/2200.00551.3052.30-55,300-0.09%
2024/11/21150.50350.4552.40-25,203-0.04%
2024/11/20248.0000.0048.4525,0290.04%
2024/11/1900.00648.4349.50-64,979-0.12%
2024/11/18447.2500.0046.7044,9110.08%
2024/11/15347.67146.5547.1024,8410.04%
2024/11/141748.591148.8848.5064,3080.14%
2024/11/13245.65646.3947.20-42,338-0.17%
2024/11/121241.511041.9842.9521,6800.12%
2024/11/1100.00439.0539.05-41,011-0.40%
2024/11/08235.85436.8035.50-2926-0.22%
2024/10/2800.00137.2036.30-1941-0.11%
2024/10/25236.0500.0036.0529210.22%
2024/10/18235.2000.0035.2028800.23%
2024/10/1500.00435.7335.75-4853-0.47%
2024/10/04233.6000.0033.3028140.25%
2024/09/26236.0500.0036.0527980.25%
2024/09/25137.30336.9737.15-2775-0.26%
2024/09/23235.3500.0034.7527180.28%
2024/09/2000.00235.9537.20-2677-0.30%
2024/09/12233.4000.0033.1025920.34%
2024/09/0500.00233.9033.80-2571-0.35%
2024/09/04232.8800.0032.2025670.35%
2024/08/2300.00133.7534.20-1500-0.20%
2024/08/2200.00234.2534.10-2490-0.41%
2024/08/2100.0010132.6133.35-101478-21.13% 大賣/鉅額交易
2024/08/20433.99335.4832.8014560.22%
2024/08/1900.00233.3033.55-2402-0.50%
2024/08/16233.13432.8132.90-2390-0.51%
2024/08/0900.001529.4530.35-15321-4.66%
2024/08/081528.30229.4529.45132934.43%
2024/07/0400.00130.4030.20-1326-0.31%
2024/07/02130.4000.0030.5013280.30%
2024/05/07231.3000.0031.3024550.44%
2024/04/30132.5000.0032.5014520.22%
2024/04/1700.00233.6533.75-2434-0.46%
2024/04/1000.00232.6532.70-2383-0.52%
2024/03/2700.00232.8532.70-2349-0.57%
2024/03/2200.00231.3532.10-2321-0.62%
2024/03/13230.3000.0030.2023170.63%
2024/03/0800.00130.6030.15-1324-0.31%
2024/03/07131.50231.5031.10-1324-0.31%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報-2020/09/09
新盛力 相關文章
新盛力 相關影音