友輝 (4933)-光和-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.5
漲跌
▲0.1
漲幅
+0.16%
成交量
224張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	67.30	66.70	-2	889	-0.22%
2024/11/20	5	63.30	0	0.00	62.70	5	885	0.56%
2024/11/13	2	65.30	0	0.00	65.00	2	900	0.22%
2024/11/11	0	0.00	1	66.50	66.30	-1	902	-0.11%
2024/11/06	1	64.00	0	0.00	64.20	1	898	0.11%
2024/11/04	2	66.40	0	0.00	66.20	2	902	0.22%
2024/10/28	2	68.60	0	0.00	68.70	2	948	0.21%
2024/10/25	0	0.00	1	71.50	71.80	-1	953	-0.10%
2024/10/08	0	0.00	1	73.70	73.90	-1	1,140	-0.09%
2024/09/25	1	72.90	0	0.00	72.60	1	1,071	0.09%
2024/09/18	3	77.20	2	75.60	75.60	1	1,013	0.10%
2024/09/16	1	77.60	3	76.50	77.40	-2	983	-0.20%
2024/09/11	0	0.00	1	70.80	71.70	-1	865	-0.12%
2024/09/10	1	68.30	0	0.00	68.50	1	824	0.12%
2024/09/09	0	0.00	1	72.60	72.60	-1	765	-0.13%
2024/09/05	1	67.50	0	0.00	66.00	1	710	0.14%
2024/08/22	0	0.00	2	70.55	69.70	-2	677	-0.30%
2024/08/20	0	0.00	1	70.70	70.40	-1	673	-0.15%
2024/08/09	2	65.20	0	0.00	64.50	2	669	0.30%
2024/07/31	0	0.00	0	73.80	72.80	0	762	0.00%
2024/07/30	2	71.30	0	0.00	71.70	2	740	0.27%
2024/07/29	1	77.00	0	0.00	70.30	1	722	0.14%
2024/07/26	1	76.50	1	76.70	76.70	0	626	0.00%
2024/07/12	1	70.90	0	0.00	69.50	1	501	0.20%
2024/05/07	0	0.00	0.1	65.60	67.70	-0.1	636	-0.02%
2024/05/06	0	0.00	0.1	61.30	61.60	-0.1	567	-0.02%
2024/04/09	0	0.00	2	59.00	59.00	-2	636	-0.31%
2024/04/01	2	58.20	0	0.00	58.20	2	678	0.29%
2024/03/08	0.1	60.60	0	0.00	60.70	0.1	1,077	0.01%
2024/03/04	0	0.00	0.1	63.70	63.20	-0.1	1,101	0.00%
2024/02/23	0.2	62.67	0	0.00	61.40	0.2	1,116	0.01%
2024/02/20	0	0.00	0.2	65.37	67.00	-0.2	1,053	-0.01%
2024/02/02	0	0.00	2	61.12	61.20	-2	1,002	-0.20%
2024/02/01	2	61.90	0.2	61.62	61.40	1.8	998	0.18%
2024/01/31	0	0.00	0	60.30	59.50	0	970	0.00%
2024/01/30	0	0.00	0.1	59.60	59.60	-0.1	968	-0.01%
2024/01/23	0	0.00	0.1	58.20	59.10	-0.1	969	-0.01%
2024/01/18	0	0.00	1	55.00	55.00	-1	988	-0.10%
2024/01/12	0.1	54.80	0	0.00	54.80	0.1	1,055	0.01%
2024/01/11	0.1	56.60	0	0.00	55.60	0.1	1,062	0.00%
2024/01/10	0.1	56.80	0	0.00	57.00	0.1	1,068	0.01%
2024/01/09	0	0.00	1	56.90	56.70	-1	1,112	-0.09%
2024/01/02	0	0.00	0.2	57.93	58.00	-0.2	1,325	-0.01%
2023/12/25	0.1	54.40	0	0.00	53.80	0.1	1,600	0.01%
2023/12/15	0.1	58.30	0	0.00	57.50	0.1	1,623	0.01%
2023/12/14	2	62.00	0	0.00	59.10	2	1,610	0.12%
2023/12/04	0	0.00	0.2	59.98	58.90	-0.2	1,364	-0.01%
2023/11/24	0	0.00	0.1	60.00	55.60	-0.1	1,582	-0.01%
2023/11/22	0	0.00	0.2	55.50	54.70	-0.2	1,579	-0.01%
2023/11/13	0	52.90	0	0.00	52.50	0	1,539	0.00%
2023/11/09	0.1	54.40	0	0.00	54.30	0.1	1,542	0.00%
2023/11/01	0	51.60	0	0.00	51.80	0	1,572	0.00%
2023/10/31	0.3	53.24	0	0.00	51.60	0.3	1,575	0.02%
2023/10/27	0	0.00	1	58.80	56.60	-1	1,540	-0.06%
2023/10/26	1	56.40	0	0.00	56.10	1	1,523	0.07%
2023/10/25	0	0.00	3.1	59.40	57.50	-3.1	1,514	-0.20%
2023/10/20	0	0.00	0.1	59.90	60.00	-0.1	1,469	-0.01%
2023/10/17	0.2	59.15	6	58.08	58.10	-5.8	1,401	-0.41%
2023/10/16	0	0.00	1	61.80	62.30	-1	1,353	-0.07%
2023/10/13	9	63.29	2.1	63.24	61.40	6.9	1,325	0.52%
2023/10/12	0	0.00	1.1	60.85	61.30	-1.1	1,236	-0.09%
2023/10/11	1.1	55.60	0.1	56.30	55.80	1	1,172	0.09%
2023/10/06	2.2	57.98	2	57.25	56.40	0.2	1,136	0.02%
2023/10/05	2	58.45	0.2	58.37	56.70	1.8	1,105	0.16%
2023/10/04	0	0.00	0.2	57.29	57.20	-0.2	1,019	-0.02%
2023/10/03	0	0.00	0.4	54.11	55.60	-0.4	860	-0.04%
2023/09/27	0	0.00	0.2	49.40	51.30	-0.2	771	-0.03%
2023/09/26	7	50.50	7	49.73	49.65	0	752	0.00%
2023/09/22	0.1	46.35	0	0.00	47.15	0.1	720	0.01%
2023/09/13	0	0.00	0.2	48.75	48.10	-0.2	645	-0.03%
2023/09/12	0.2	46.80	0	0.00	48.80	0.2	626	0.03%
2023/09/06	0.4	49.30	0	0.00	47.00	0.4	537	0.07%
2023/09/05	0	0.00	1.2	50.00	49.75	-1.2	513	-0.23%
2023/09/01	0	0.00	0.2	49.60	50.00	-0.2	440	-0.05%
2023/08/31	0	0.00	0.2	49.00	48.50	-0.2	365	-0.05%
2023/08/17	0.2	41.35	0.1	42.80	41.40	0.1	206	0.05%
2023/08/15	0	0.00	0	41.05	40.75	0	169	0.00%
2023/08/07	0	0.00	0.4	39.14	39.50	-0.4	107	-0.36%
2023/08/01	0	0.00	5	35.02	35.80	-5	65	-7.68%
2023/07/31	0	0.00	0.3	38.35	38.20	-0.3	61	-0.49%
2023/07/17	5	36.50	0	0.00	36.75	5	46	10.66%
2023/07/14	0	0.00	5	36.78	36.40	-5	47	-10.45%
2023/07/13	5	36.60	0	0.00	36.70	5	48	10.38%
2023/06/16	0	0.00	2	35.90	35.95	-2	40	-4.97%
2023/03/06	0	0.00	3	35.93	35.95	-3	40	-7.41%
2023/03/03	3	35.50	0	0.00	35.65	3	40	7.48%
2022/03/15	0	0.00	0.4	39.00	39.20	-0.4	91	-0.42%
2022/02/18	1	38.10	0	0.00	37.95	1	97	1.02%
2021/08/16	0.3	34.70	0	0.00	34.65	0.3	234	0.15%
2021/08/12	0	36.20	0	0.00	36.60	0	230	0.02%
2021/05/20	0	0.00	0.3	38.40	37.80	-0.3	1,119	-0.02%
2021/05/17	0.3	34.30	0	0.00	34.30	0.3	1,173	0.02%
2021/05/14	0.3	36.85	0	0.00	36.85	0.3	1,167	0.03%
2021/04/08	0	0.00	1	49.75	48.55	-1	1,100	-0.09%
2021/04/07	0	0.00	1	46.50	47.85	-1	999	-0.10%
2021/04/06	1	46.20	1	44.35	45.90	0	1,002	0.00%
2021/03/30	2	43.65	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	0.2	44.85	44.85	-0.2	884	-0.02%
2021/03/05	0.3	40.50	0	0.00	40.05	0.3	1,486	0.02%
2021/02/24	0	0.00	0.3	45.35	44.75	-0.3	1,938	-0.01%
2021/02/19	0	0.00	0	45.00	45.00	0	1,935	0.00%
2021/02/18	1	41.80	2	42.28	42.35	-1	1,907	-0.05%
2021/02/02	7	42.24	5	42.50	40.00	2	1,879	0.11%
2021/01/13	3	40.80	3	41.00	41.00	0	1,779	0.00%
2021/01/12	3	40.58	0	0.00	40.80	3	1,768	0.17%
2021/01/08	0.2	40.00	0	0.00	39.90	0.2	1,769	0.01%
2020/12/11	0	0.00	2	42.60	40.80	-2	1,567	-0.13%
2020/12/09	2	45.63	0	0.00	45.20	2	1,523	0.13%
2020/12/08	1	46.85	1	45.70	46.30	0	1,460	0.00%
2020/12/07	2	43.40	1.3	42.32	44.65	0.8	1,343	0.06%
2020/11/27	1	40.35	0.3	41.23	41.30	0.7	1,097	0.06%
2020/11/24	0	0.00	1	35.95	36.25	-1	1,000	-0.10%
2020/11/23	0	0.00	1	37.50	36.55	-1	969	-0.10%
2020/09/17	0	0.00	2	32.45	32.00	-2	573	-0.35%
2020/08/28	1	28.20	1	28.00	27.80	0	208	0.00%
2020/07/13	0	0.00	1	25.80	26.00	-1	135	-0.74%
2020/06/17	0	0.00	1	23.30	23.35	-1	106	-0.94%
2020/05/08	1	20.40	0	0.00	20.45	1	141	0.71%
2020/04/28	1	19.95	0	0.00	20.10	1	146	0.68%
2020/04/09	0	0.00	1	19.20	19.25	-1	148	-0.67%
2020/03/19	0	0.00	60	16.36	16.05	-60	149	-40.18%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/03/06	0	0.00	1	23.95	23.50	-1	99	-1.00%
2020/02/14	0	0.00	1	23.85	24.00	-1	104	-0.95%