十銓 (4967)-光和-高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	123.50	12	122.42	119.50	-9	9,949	-0.09%
2024/05/30	23	125.28	8	123.50	121.50	15	9,751	0.15%
2024/05/29	5	118.80	22.6	120.59	124.00	-17.6	9,207	-0.19%
2024/05/28	0	0.00	4	112.75	113.00	-4	8,888	-0.05%
2024/05/27	2.5	113.10	4	112.75	113.50	-1.5	8,804	-0.02%
2024/05/24	10	111.10	8	111.44	112.00	2	8,696	0.02%
2024/05/23	2	106.00	0	0.00	106.00	2	8,358	0.02%
2024/05/22	3	107.50	0	0.00	107.00	3	8,285	0.04%
2024/05/21	19	106.34	2	107.25	106.50	17	8,224	0.21%
2024/05/16	2	106.50	1	105.00	106.50	1	8,182	0.01%
2024/05/13	5	110.10	27	108.69	107.00	-22	7,883	-0.28%
2024/05/10	18	110.47	3	112.50	112.50	15	7,539	0.20%
2024/05/09	14	113.29	3	112.17	110.00	11	7,103	0.15%
2024/05/08	11	116.41	10	115.15	117.50	1	6,646	0.02%
2024/05/07	21	110.21	11	113.95	114.00	10	5,643	0.18%
2024/05/06	10	104.00	1	104.00	104.00	9	5,188	0.17%
2024/05/03	1	95.40	2.7	95.41	94.70	-1.7	4,627	-0.04%
2024/05/02	1	88.50	3	93.77	93.50	-2	4,274	-0.05%
2024/04/30	1	86.70	3	88.90	89.80	-2	4,118	-0.05%
2024/04/29	2	87.80	2	86.90	86.90	0	4,041	0.00%
2024/04/26	1	87.30	1	89.50	87.50	0	4,026	0.00%
2024/04/25	0	0.00	1	86.00	85.60	-1	3,923	-0.03%
2024/04/22	0.2	78.70	0	0.00	77.90	0.2	3,960	0.01%
2024/04/17	1	81.70	1	82.00	81.20	0	4,113	0.00%
2024/04/15	1	87.90	1	88.30	87.60	0	4,056	0.00%
2024/04/12	0	0.00	1	90.30	89.90	-1	3,999	-0.03%
2024/04/10	6	90.92	4	91.20	90.00	2	3,703	0.05%
2024/04/08	0	0.00	4	84.53	85.50	-4	3,361	-0.12%
2024/04/02	1	85.10	2	84.80	82.70	-1	3,452	-0.03%
2024/03/28	1	79.10	0	0.00	79.00	1	3,372	0.03%
2024/03/22	2	83.90	5	82.10	80.80	-3	3,608	-0.08%
2024/03/21	3	82.27	2	84.10	83.60	1	3,567	0.03%
2024/03/18	2	78.00	0	0.00	78.00	2	3,690	0.05%
2024/03/11	0	0.00	2	78.50	78.60	-2	5,186	-0.04%
2024/03/07	1	82.30	1	80.60	80.60	0	5,288	0.00%
2024/03/01	3	84.90	0	0.00	84.90	3	5,412	0.06%
2024/02/27	4	84.30	0	0.00	83.50	4	5,536	0.07%
2024/02/23	0	0.00	1	87.50	85.90	-1	5,648	-0.02%
2024/02/21	1	86.20	1	89.00	86.00	0	5,745	0.00%
2024/01/25	1	79.70	0	0.00	80.00	1	9,093	0.01%
2024/01/24	1	82.00	2	83.80	80.80	-1	9,240	-0.01%
2024/01/23	0	0.00	1	83.00	82.00	-1	9,355	-0.01%
2024/01/22	3	82.53	0	0.00	82.40	3	9,478	0.03%
2024/01/11	0	0.00	6	78.98	79.00	-6	10,017	-0.06%
2024/01/09	0	0.00	4	78.95	78.20	-4	10,302	-0.04%
2024/01/03	1	83.00	0	0.00	81.80	1	10,620	0.01%
2023/12/14	1	89.50	1	89.70	89.10	0	10,854	0.00%
2023/12/13	1	92.00	0	0.00	90.70	1	10,779	0.01%
2023/12/12	2	90.75	0	0.00	92.00	2	10,904	0.02%
2023/12/11	5	92.20	5	92.32	92.90	0	10,692	0.00%
2023/12/08	2	90.35	0	0.00	88.70	2	10,416	0.02%
2023/12/07	1	93.60	0	0.00	87.50	1	10,067	0.01%
2023/12/06	1	87.50	1	88.60	90.00	0	9,835	0.00%
2023/12/04	1	87.80	1	86.90	87.10	0	9,842	0.00%
2023/11/27	0	0.00	1	86.70	86.10	-1	10,223	-0.01%
2023/11/24	3	87.43	2	86.25	86.00	1	10,214	0.01%
2023/11/22	1	88.10	1	88.70	90.30	0	9,979	0.00%
2023/11/17	1	88.70	1	89.10	90.20	0	9,763	0.00%
2023/11/15	3	94.83	1	95.90	92.70	2	9,400	0.02%
2023/11/14	1	91.90	1	92.50	94.20	0	9,114	0.00%
2023/11/13	7	90.51	1	91.80	91.50	6	8,890	0.07%
2023/11/10	0	0.00	1	87.70	87.10	-1	8,558	-0.01%
2023/11/09	1	92.30	0	0.00	86.40	1	8,334	0.01%
2023/11/06	1	91.10	0	0.00	92.20	1	7,820	0.01%
2023/11/03	2	89.05	3	90.67	91.90	-1	7,522	-0.01%
2023/11/02	2	83.80	3.1	85.93	87.40	-1.1	6,747	-0.02%
2023/11/01	1	78.70	1	79.00	79.50	0	6,326	0.00%
2023/10/30	0	0.00	6	77.60	76.30	-6	6,027	-0.10%
2023/10/27	0	0.00	1	74.30	74.10	-1	5,898	-0.02%
2023/10/26	1	76.60	8	75.26	74.80	-7	5,899	-0.12%
2023/10/23	1	75.40	1	75.10	76.20	0	5,837	0.00%
2023/10/19	6	76.10	7	76.66	77.30	-1	5,635	-0.02%
2023/10/18	0	0.00	2	73.40	74.40	-2	5,339	-0.04%
2023/10/17	0	0.00	2	74.75	74.10	-2	5,194	-0.04%
2023/10/16	0	0.00	5	74.30	72.80	-5	5,074	-0.10%
2023/10/11	2	70.20	0	0.00	70.50	2	4,908	0.04%
2023/10/04	1	73.50	0	0.00	72.50	1	5,139	0.02%
2023/10/03	4	72.45	2	73.00	72.50	2	4,990	0.04%
2023/10/02	1	66.00	1	66.30	68.90	0	4,693	0.00%
2023/09/27	0	0.00	2	66.15	65.60	-2	4,904	-0.04%
2023/09/26	1.3	66.76	0	0.00	67.00	1.3	5,008	0.03%
2023/09/22	0.3	68.50	0	0.00	68.50	0.3	5,177	0.01%
2023/09/21	0	0.00	1	67.60	67.90	-1	5,576	-0.02%
2023/09/20	1	67.80	0	0.00	67.50	1	5,933	0.02%
2023/09/15	1	72.20	0	0.00	70.40	1	6,256	0.02%
2023/09/14	0	0.00	6	70.70	70.00	-6	6,283	-0.10%
2023/09/11	2	69.20	9	69.31	67.00	-7	7,038	-0.10%
2023/09/07	3	69.67	3	69.20	68.10	0	7,122	0.00%
2023/09/04	6	66.93	0	0.00	67.40	6	7,274	0.08%
2023/09/01	2	68.90	0	0.00	68.90	2	7,250	0.03%
2023/08/31	0	0.00	1	69.00	67.50	-1	7,156	-0.01%
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/16	0	0.00	1	61.60	63.30	-1	7,829	-0.01%
2023/08/15	0	0.00	1	63.00	62.90	-1	7,914	-0.01%
2023/08/11	1	61.80	1	62.60	62.30	0	8,188	0.00%
2023/08/09	1	61.20	0	0.00	60.80	1	8,458	0.01%
2023/07/25	0	0.00	2	59.00	58.60	-2	9,631	-0.02%
2023/07/19	5	61.60	0	0.00	61.60	5	10,129	0.05%
2023/07/14	1	65.90	0	0.00	65.50	1	10,357	0.01%
2023/07/13	0	0.00	2	67.60	66.20	-2	10,429	-0.02%
2023/07/12	1	66.00	0	0.00	66.00	1	10,514	0.01%
2023/07/11	1	65.00	0	0.00	62.80	1	10,539	0.01%
2023/07/06	1	67.80	0	0.00	66.80	1	11,227	0.01%
2023/07/05	0	0.00	1	70.00	70.50	-1	11,303	-0.01%
2023/07/04	1	71.60	0	0.00	71.50	1	11,645	0.01%
2023/06/30	0	0.00	1	73.80	71.80	-1	12,128	-0.01%
2023/06/29	4	74.18	0	0.00	73.50	4	12,450	0.03%
2023/06/28	1	75.90	1	77.10	74.50	0	12,127	0.00%
2023/06/20	0	0.00	2	71.10	73.60	-2	11,761	-0.02%
2023/06/19	3	72.57	1	74.20	72.40	2	11,688	0.02%
2023/06/16	0	0.00	3	69.23	71.60	-3	11,376	-0.03%
2023/06/14	0	0.00	3	64.73	65.60	-3	11,231	-0.03%
2023/06/13	1	63.10	0	0.00	63.00	1	11,130	0.01%
2023/06/12	1	62.00	1	63.80	62.90	0	11,150	0.00%
2023/06/08	1	61.50	1	64.50	62.50	0	11,067	0.00%
2023/06/07	0	0.00	3	60.80	61.40	-3	10,968	-0.03%
2023/06/06	4	59.78	2	60.15	60.10	2	11,055	0.02%
2023/06/05	2	61.40	0	0.00	61.00	2	11,130	0.02%
2023/06/02	0	0.00	1	63.10	62.10	-1	11,145	-0.01%
2023/06/01	0	0.00	3	61.60	61.90	-3	11,128	-0.03%
2023/05/31	4	61.13	5	61.28	61.00	-1	11,012	-0.01%
2023/05/26	0	0.00	1	57.30	57.00	-1	11,129	-0.01%
2023/05/23	0.3	59.00	0	0.00	59.00	0.3	11,233	0.00%
2023/05/22	0	0.00	1	58.20	58.20	-1	11,234	-0.01%
2023/05/18	5	59.60	0	0.00	59.30	5	11,193	0.04%
2023/05/16	2	59.05	0	0.00	56.10	2	10,878	0.02%
2023/05/12	2	59.45	0	0.00	58.60	2	10,492	0.02%
2023/05/09	5	66.30	0	0.00	66.30	5	9,771	0.05%
2023/05/08	1	75.50	0	0.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	2	74.70	75.20	-2	9,448	-0.02%
2023/05/04	1	71.60	0	0.00	73.80	1	9,307	0.01%
2023/04/27	1	69.00	0	0.00	67.70	1	8,792	0.01%
2023/04/26	0	0.00	1	69.60	68.60	-1	8,607	-0.01%
2023/04/25	6	71.42	0	0.00	71.50	6	8,461	0.07%
2023/04/24	4	77.25	2	76.10	77.00	2	8,273	0.02%
2023/04/20	0	0.00	1	73.00	73.50	-1	7,977	-0.01%
2023/04/19	2	77.25	0	0.00	75.60	2	7,853	0.03%
2023/04/17	0	0.00	0.1	80.40	80.90	-0.1	7,536	0.00%
2023/04/12	1	76.80	1.7	76.53	76.90	-0.7	6,894	-0.01%
2023/04/11	15	75.11	15.1	75.11	76.40	-0.1	6,494	0.00%
2023/04/10	1	71.20	0.4	71.20	71.70	0.6	5,901	0.01%
2023/04/07	12	71.71	18.4	72.58	72.60	-6.4	5,659	-0.11%
2023/04/06	10	70.88	9	69.46	69.30	1	5,168	0.02%
2023/03/31	2	67.00	1	68.20	68.40	1	4,878	0.02%
2023/03/30	10	67.36	8	66.96	67.90	2	4,454	0.04%
2023/03/27	2	67.90	1	67.40	66.10	1	3,780	0.03%
2023/03/24	0	0.00	2	69.00	69.10	-2	3,685	-0.05%
2023/03/23	0	0.00	1	67.30	67.70	-1	3,509	-0.03%
2023/03/22	2	66.25	0	0.00	67.10	2	3,378	0.06%
2023/03/21	3	67.90	2	68.50	68.00	1	3,198	0.03%
2023/03/20	0	0.00	1.5	68.50	68.50	-1.5	2,925	-0.05%
2023/03/16	8	59.89	8	59.71	59.60	0	2,540	0.00%
2023/03/14	0	0.00	1	59.50	60.30	-1	2,370	-0.04%
2023/03/10	0	0.00	1.9	57.80	58.20	-1.9	2,210	-0.09%
2023/03/08	0.6	63.48	2	62.30	63.30	-1.4	1,919	-0.07%
2023/03/07	0	0.00	1	58.40	58.90	-1	1,756	-0.06%
2023/03/06	3	57.77	4	58.43	59.00	-1	1,675	-0.06%
2023/03/03	3	57.63	2	57.45	57.40	1	1,534	0.07%
2023/03/02	0	0.00	1	56.50	57.40	-1	1,421	-0.07%
2023/03/01	0	0.00	1	54.00	55.70	-1	1,244	-0.08%
2023/02/24	1	49.90	4	51.55	51.80	-3	1,091	-0.27%
2023/02/23	1	47.85	1	49.70	49.70	0	719	0.00%
2023/02/17	1	40.55	15	43.01	43.90	-14	372	-3.76%
2023/02/15	3	38.87	3	38.72	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/08	0	0.00	1	33.90	34.00	-1	180	-0.55%
2023/01/10	0	0.00	5	32.08	31.90	-5	175	-2.84%
2023/01/05	5	31.50	0	0.00	31.70	5	174	2.87%
2022/12/06	1	30.50	1	30.30	30.30	0	405	0.00%
2022/12/01	0	0.00	1	30.70	30.55	-1	406	-0.25%
2022/11/25	1	30.00	0	0.00	29.95	1	411	0.24%
2022/11/24	0	0.00	1	30.30	30.35	-1	412	-0.24%
2022/11/23	1	29.95	0	0.00	30.15	1	415	0.24%
2022/10/26	0.2	29.15	0	0.00	29.30	0.2	469	0.04%
2022/10/20	0.3	30.85	0	0.00	30.75	0.3	480	0.06%
2022/09/26	0	0.00	10	26.90	26.85	-10	496	-2.01%
2022/09/15	20	31.98	11	32.04	32.40	9	481	1.87%
2022/09/05	0	0.00	1	28.80	28.70	-1	406	-0.25%
2022/08/22	1	29.60	1	29.45	29.45	0	442	0.00%
2022/08/18	1	29.45	1	30.30	30.25	0	441	0.00%
2022/08/17	1	29.55	1	29.45	29.45	0	437	0.00%
2022/07/01	1	26.60	0	0.00	26.20	1	709	0.14%
2022/06/20	1	27.80	0	0.00	27.45	1	916	0.11%
2022/06/17	0	0.00	1	28.95	29.10	-1	902	-0.11%
2022/05/30	3	32.35	3	32.35	32.05	0	936	0.00%
2022/05/11	1	30.10	0	0.00	30.55	1	1,249	0.08%
2022/05/05	0	0.00	1	34.10	33.70	-1	1,197	-0.08%
2022/04/22	0	0.00	1	37.15	37.70	-1	1,104	-0.09%
2022/04/19	0	0.00	5	36.65	36.60	-5	1,118	-0.45%
2022/04/15	0	0.00	5	36.85	37.00	-5	1,132	-0.44%
2022/03/31	0	0.00	2	37.10	37.10	-2	1,675	-0.12%
2022/03/30	0	0.00	1	36.55	36.75	-1	1,686	-0.06%
2022/03/28	1	36.60	1	36.65	36.85	0	1,788	0.00%
2022/03/22	0	0.00	7	41.30	41.70	-7	1,752	-0.40%
2022/03/11	1	41.10	0	0.00	41.20	1	2,124	0.05%
2022/02/25	0	0.00	1	43.60	43.00	-1	2,495	-0.04%
2022/02/24	1	42.85	0	0.00	42.85	1	2,878	0.03%
2022/02/21	2	46.60	1	46.30	46.00	1	2,929	0.03%
2022/02/18	2	45.85	1	46.80	46.90	1	2,925	0.03%
2022/02/17	7	45.13	0	0.00	44.55	7	2,878	0.24%
2022/02/14	0	0.00	1	42.40	42.20	-1	2,940	-0.03%
2022/02/08	0	0.00	2	43.60	43.80	-2	3,002	-0.07%
2022/01/21	1	42.60	0	0.00	42.35	1	3,124	0.03%
2022/01/14	1	43.00	0	0.00	43.35	1	3,250	0.03%
2022/01/04	0	0.00	1	47.05	47.05	-1	3,362	-0.03%
2021/12/30	3	50.53	0	0.00	48.50	3	3,349	0.09%
2021/12/23	0	0.00	2	47.90	47.95	-2	3,006	-0.07%
2021/12/22	3	48.90	0	0.00	47.70	3	3,040	0.10%
2021/12/17	1	47.55	0	0.00	48.20	1	2,906	0.03%
2021/12/16	0	0.00	1	48.55	48.35	-1	2,896	-0.03%
2021/12/14	1	48.65	0	0.00	48.65	1	2,818	0.04%
2021/12/13	1	47.40	5	47.55	49.00	-4	2,731	-0.15%
2021/12/08	3	45.50	0	0.00	45.50	3	2,615	0.11%
2021/12/07	0	0.00	22	46.91	46.50	-22	2,599	-0.85%
2021/12/06	3	45.97	0	0.00	45.95	3	2,575	0.12%
2021/12/02	21	45.77	0	0.00	45.45	21	2,551	0.82%
2021/11/26	1	44.10	0	0.00	43.95	1	2,610	0.04%
2021/11/25	0	0.00	1	46.00	45.15	-1	2,607	-0.04%
2021/11/23	7	48.86	48	48.48	48.00	-41	2,533	-1.62%
2021/11/22	0	0.00	6	47.50	47.50	-6	2,189	-0.27%
2021/11/19	5	44.55	0	0.00	43.20	5	2,165	0.23%
2021/11/18	2	44.43	0	0.00	44.00	2	2,201	0.09%
2021/11/17	0	0.00	8	44.01	44.00	-8	2,246	-0.36%
2021/11/16	1	43.80	0	0.00	43.00	1	2,277	0.04%
2021/11/15	2	42.15	1	42.60	42.65	1	2,271	0.04%
2021/11/11	2	42.30	0	0.00	41.95	2	2,377	0.08%
2021/11/10	11	43.20	0	0.00	43.10	11	2,457	0.45%
2021/11/09	2	44.45	0	0.00	44.30	2	2,602	0.08%
2021/11/08	9	44.00	1	44.15	44.05	8	2,664	0.30%
2021/11/03	2	44.90	0	0.00	45.55	2	3,215	0.06%
2021/10/28	0	0.00	2	44.55	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	3	43.67	44.05	-3	3,620	-0.08%
2021/10/26	0	0.00	1	43.60	43.10	-1	3,744	-0.03%
2021/10/25	43	44.54	0	0.00	44.65	43	3,809	1.13%
2021/10/22	1	43.30	0	0.00	43.05	1	3,954	0.03%
2021/10/12	0	0.00	1	42.10	41.50	-1	5,567	-0.02%
2021/10/06	0	0.00	2	42.00	41.40	-2	5,988	-0.03%
2021/10/05	1	42.90	0	0.00	42.90	1	6,223	0.02%
2021/09/29	1	45.60	0	0.00	44.80	1	7,198	0.01%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/24	0	0.00	1	50.10	50.20	-1	7,706	-0.01%
2021/09/23	0	0.00	1	49.35	49.40	-1	7,952	-0.01%
2021/09/17	0	0.00	1	49.60	50.70	-1	8,883	-0.01%
2021/09/14	0	0.00	1	50.40	50.10	-1	9,626	-0.01%
2021/09/10	1	51.40	1	50.30	51.40	0	9,720	0.00%
2021/09/08	0	0.00	7	49.46	49.30	-7	9,789	-0.07%
2021/09/07	7	50.13	0	0.00	49.90	7	9,854	0.07%
2021/09/03	0	0.00	9	52.23	52.30	-9	10,054	-0.09%
2021/09/01	4	53.80	2	53.85	54.00	2	10,233	0.02%
2021/08/31	8	51.48	0	0.00	52.00	8	10,233	0.08%
2021/08/30	0	0.00	5	51.20	51.20	-5	10,356	-0.05%
2021/08/26	4	51.93	0	0.00	52.10	4	10,832	0.04%
2021/08/25	2	53.30	0	0.00	53.30	2	10,896	0.02%
2021/08/23	0	0.00	2	53.50	53.70	-2	11,095	-0.02%
2021/08/20	0	0.00	5	51.80	51.20	-5	11,190	-0.04%
2021/08/19	0	0.00	1	53.00	51.00	-1	11,207	-0.01%
2021/08/17	1	52.20	1	50.70	51.00	0	11,396	0.00%
2021/08/16	0	0.00	2	52.65	51.80	-2	11,437	-0.02%
2021/08/13	2	53.55	3	54.57	52.90	-1	11,424	-0.01%
2021/08/12	1	57.90	5	58.46	57.50	-4	11,334	-0.04%
2021/08/11	0	0.00	4	60.80	58.10	-4	11,391	-0.04%
2021/08/10	7	64.53	3	63.33	63.20	4	11,389	0.04%
2021/08/09	5	70.86	2	70.50	70.20	3	11,176	0.03%
2021/08/06	2	74.20	13	74.53	73.50	-11	11,199	-0.10%
2021/08/05	10	75.85	4	75.55	75.00	6	11,280	0.05%
2021/08/04	1	73.30	1	74.90	74.70	0	11,241	0.00%
2021/08/03	0	0.00	2	72.85	73.10	-2	11,296	-0.02%
2021/08/02	1	73.10	1	73.10	73.00	0	11,473	0.00%
2021/07/30	5	74.14	3	74.37	71.80	2	11,636	0.02%
2021/07/29	1	73.40	1	73.10	73.90	0	11,682	0.00%
2021/07/28	18	72.43	1	72.20	72.00	17	11,851	0.14%
2021/07/27	7	75.50	7	75.84	74.00	0	12,059	0.00%
2021/07/26	10	75.79	10	76.49	76.70	0	12,296	0.00%
2021/07/23	5	74.30	14	74.70	74.70	-9	12,494	-0.07%
2021/07/22	14	75.27	10	75.40	73.90	4	12,719	0.03%
2021/07/21	13	72.18	2	73.65	72.30	11	12,787	0.09%
2021/07/20	2	73.50	0	0.00	71.80	2	13,115	0.02%
2021/07/19	3	73.33	1	73.80	74.50	2	13,352	0.01%
2021/07/16	1	73.10	2	73.90	73.90	-1	13,632	-0.01%
2021/07/15	5	71.92	0	0.00	72.30	5	13,949	0.04%
2021/07/14	1	72.40	1	73.50	72.80	0	14,706	0.00%
2021/07/13	15	73.48	7	72.70	71.40	8	14,760	0.05%
2021/07/12	18	73.46	3	73.73	74.10	15	14,617	0.10%
2021/07/09	1	70.70	11	71.03	71.00	-10	14,415	-0.07%
2021/07/08	3	73.60	2	72.80	72.80	1	14,349	0.01%
2021/07/07	10	75.78	2	75.85	74.00	8	14,287	0.06%
2021/07/06	11	75.84	2	77.30	74.50	9	14,083	0.06%
2021/07/05	0	0.00	10	77.30	77.30	-10	13,652	-0.07%
2021/07/02	2	70.80	1	69.40	70.30	1	13,503	0.01%
2021/07/01	1	73.00	1	70.30	68.70	0	13,427	0.00%
2021/06/30	1	71.50	1	70.80	71.50	0	13,389	0.00%
2021/06/29	6	72.53	5	72.18	69.00	1	13,375	0.01%
2021/06/28	1	70.60	12	70.24	71.40	-11	13,009	-0.08%
2021/06/25	16	66.54	3	66.00	66.40	13	12,519	0.10%
2021/06/24	2	63.60	3	63.60	63.50	-1	12,178	-0.01%
2021/06/23	3	63.07	4	62.20	63.30	-1	12,069	-0.01%
2021/06/22	1	60.90	1	59.70	59.30	0	11,868	0.00%
2021/06/21	0	0.00	2	61.10	60.60	-2	11,810	-0.02%
2021/06/18	0	0.00	2	63.55	62.30	-2	11,783	-0.02%
2021/06/17	2	62.50	2	61.90	63.30	0	11,783	0.00%
2021/06/16	4	63.65	1	64.40	62.50	3	11,772	0.03%
2021/06/15	6	64.63	6	64.50	64.50	0	11,716	0.00%
2021/06/11	1	62.70	1	62.50	62.30	0	11,580	0.00%
2021/06/10	2	63.70	4	63.43	63.30	-2	11,550	-0.02%
2021/06/09	1	63.00	3	62.93	62.40	-2	11,447	-0.02%
2021/06/08	2	62.95	2	62.10	62.90	0	11,373	0.00%
2021/06/07	8	62.50	8	62.00	62.00	0	11,326	0.00%
2021/06/04	10	62.22	11	63.20	63.10	-1	11,219	-0.01%
2021/06/03	5	62.32	3	62.70	62.30	2	11,029	0.02%
2021/06/02	11	58.95	14	59.49	59.60	-3	10,792	-0.03%
2021/06/01	6	60.32	15	60.00	59.30	-9	10,752	-0.08%
2021/05/31	13	58.18	10	58.00	58.30	3	10,601	0.03%
2021/05/28	11	59.46	17	59.33	58.70	-6	10,562	-0.06%
2021/05/27	3	55.33	4	56.05	56.80	-1	10,528	-0.01%
2021/05/26	4	55.23	3	55.40	55.00	1	10,541	0.01%
2021/05/25	5	56.04	28	55.89	56.60	-23	10,559	-0.22%
2021/05/24	2	52.20	7	52.77	52.80	-5	10,801	-0.05%
2021/05/21	2	50.00	2	49.93	50.10	0	10,990	0.00%
2021/05/20	12	48.20	2	48.95	47.95	10	11,014	0.09%
2021/05/19	5	47.05	5	47.99	48.15	0	11,109	0.00%
2021/05/18	2	46.83	4	47.11	48.35	-2	11,189	-0.02%
2021/05/17	12	44.23	1	47.20	44.20	11	11,145	0.10%
2021/05/14	5	49.92	5	52.10	49.10	0	11,160	0.00%
2021/05/13	25	49.93	3	51.05	50.00	22	11,209	0.20%
2021/05/12	10	53.32	8	53.69	52.10	2	11,088	0.02%
2021/05/11	8	59.43	2	58.25	57.40	6	10,961	0.05%
2021/05/10	3	63.00	13	63.20	63.70	-10	10,811	-0.09%
2021/05/07	2	61.85	1	63.10	62.70	1	10,631	0.01%
2021/05/06	0	0.00	31	58.03	58.90	-31	10,447	-0.30%
2021/05/05	1	58.90	1	61.20	58.60	0	10,340	0.00%
2021/05/04	46	59.95	10	59.06	58.20	36	10,195	0.35%
2021/05/03	2	69.90	3	69.40	62.50	-1	9,945	-0.01%
2021/04/29	3	68.47	5	67.92	68.80	-2	9,505	-0.02%
2021/04/28	4	69.12	2	67.20	66.20	2	9,183	0.02%
2021/04/27	5	69.68	5	70.16	68.50	0	8,863	0.00%
2021/04/26	4	66.20	2	66.25	66.90	2	8,441	0.02%
2021/04/23	2	57.80	5	60.24	60.90	-3	8,004	-0.04%
2021/04/22	2	59.35	21	57.71	55.40	-19	7,791	-0.24%
2021/04/21	11	60.50	4	58.90	59.70	7	7,564	0.09%
2021/04/20	19	58.21	15	59.17	57.00	4	7,334	0.05%
2021/04/19	2	55.25	31	55.97	54.30	-29	7,020	-0.41%
2021/04/16	10	53.45	0	0.00	53.80	10	6,976	0.14%
2021/04/14	0	0.00	1	51.90	52.10	-1	7,431	-0.01%
2021/04/13	30	51.50	1	53.80	51.10	29	7,575	0.38%
2021/04/12	2	52.40	0	0.00	52.30	2	7,632	0.03%
2021/04/09	2	53.90	0	0.00	53.50	2	7,943	0.03%
2021/04/08	1	53.00	2	53.00	52.80	-1	8,433	-0.01%
2021/04/07	1	53.00	0	0.00	53.20	1	8,810	0.01%
2021/04/06	2	54.70	4	54.70	54.40	-2	9,015	-0.02%
2021/04/01	5	53.48	34	53.31	52.80	-29	9,230	-0.31%
2021/03/26	10	49.89	0	0.00	50.10	10	9,422	0.11%
2021/03/22	1	48.80	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/18	1	51.50	0	0.00	50.90	1	9,784	0.01%
2021/03/16	0	0.00	1	51.70	52.00	-1	10,324	-0.01%
2021/03/15	1	51.60	0	0.00	51.00	1	10,333	0.01%
2021/03/11	0	0.00	1	52.00	52.20	-1	10,462	-0.01%
2021/03/10	0	0.00	1	51.00	50.60	-1	10,619	-0.01%
2021/03/05	1	49.20	0	0.00	48.60	1	11,074	0.01%
2021/03/03	1	51.60	2	51.00	51.20	-1	10,972	-0.01%
2021/03/02	1	53.30	1	52.10	52.10	0	10,902	0.00%
2021/02/26	30	50.00	0	0.00	51.80	30	10,773	0.28%
2021/02/25	1	54.00	0	0.00	52.30	1	10,684	0.01%
2021/02/24	4	56.18	0	0.00	52.80	4	10,557	0.04%
2021/02/23	5	56.50	6	56.68	56.80	-1	10,123	-0.01%
2021/02/22	3	53.90	3	54.53	54.50	0	9,802	0.00%
2021/02/19	6	52.20	5	52.92	52.80	1	9,634	0.01%
2021/02/18	1	51.40	9	51.89	50.90	-8	9,447	-0.08%
2021/02/05	0	0.00	5	49.20	48.50	-5	9,157	-0.05%
2021/02/04	7	48.80	1	49.10	49.00	6	9,068	0.07%
2021/02/02	1	46.45	0	0.00	46.70	1	8,850	0.01%
2021/01/28	0	0.00	5	45.50	45.20	-5	8,708	-0.06%
2021/01/27	0	0.00	1	47.00	46.90	-1	8,667	-0.01%
2021/01/26	5	47.40	8	47.74	46.40	-3	8,582	-0.03%
2021/01/25	7	46.53	0	0.00	47.00	7	8,445	0.08%
2021/01/21	0	0.00	1	46.50	44.20	-1	8,227	-0.01%
2021/01/18	1	49.00	2	49.15	48.80	-1	7,898	-0.01%
2021/01/15	2	51.35	0	0.00	50.90	2	7,803	0.03%
2021/01/14	1	51.30	0	0.00	51.30	1	7,666	0.01%
2021/01/13	1	51.20	1	53.40	51.90	0	7,479	0.00%
2021/01/12	3	53.23	8	52.35	51.40	-5	7,251	-0.07%
2021/01/11	0	0.00	5	54.70	55.40	-5	6,715	-0.07%
2021/01/08	5	51.90	0	0.00	50.40	5	6,537	0.08%
2021/01/07	2	50.20	2	50.90	50.00	0	6,244	0.00%
2021/01/06	8	49.14	7	48.26	47.80	1	5,954	0.02%
2021/01/05	5	49.70	6	49.58	49.60	-1	5,746	-0.02%
2021/01/04	2	50.90	2	49.95	49.50	0	5,595	0.00%
2020/12/31	8	49.49	4	49.88	50.40	4	5,227	0.08%
2020/12/30	9	47.46	13	48.40	47.60	-4	4,637	-0.09%
2020/12/29	1	45.55	11.5	44.58	45.00	-10.5	4,213	-0.25%
2020/12/28	23.5	46.14	14.5	46.95	47.20	9	3,919	0.23%
2020/12/25	12.5	42.41	9	42.81	42.95	3.5	3,516	0.10%
2020/12/24	4	40.99	2	40.60	40.90	2	3,227	0.06%
2020/12/18	0	0.00	2	38.10	38.00	-2	2,921	-0.07%
2020/12/17	7	39.29	0	0.00	38.55	7	2,893	0.24%
2020/12/16	2	38.30	0	0.00	37.50	2	2,751	0.07%
2020/12/14	3	40.00	0	0.00	40.10	3	2,581	0.12%
2020/12/11	5	41.50	5	41.90	42.00	0	2,433	0.00%
2020/12/10	6	39.63	6	39.99	39.40	0	2,129	0.00%
2020/12/07	10	39.95	10	40.48	39.00	0	1,717	0.00%
2020/12/04	5	38.00	12	38.27	38.05	-7	1,557	-0.45%
2020/12/03	7	37.05	0	0.00	36.50	7	1,347	0.52%
2020/11/26	0	0.00	1	32.00	32.10	-1	766	-0.13%
2020/11/13	1	30.05	2	30.30	30.40	-1	937	-0.11%
2020/10/21	0	0.00	1	34.65	34.70	-1	1,575	-0.06%
2020/10/19	1	35.10	0	0.00	35.15	1	1,649	0.06%
2020/09/25	0	0.00	4	33.30	32.60	-4	2,726	-0.15%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	1	36.90	36.70	-1	2,801	-0.04%
2020/09/07	1	36.10	1	36.60	36.05	0	2,859	0.00%
2020/08/26	1	37.40	0	0.00	36.80	1	3,570	0.03%
2020/08/24	2	35.60	1	36.35	36.60	1	3,636	0.03%
2020/08/20	0	0.00	2	33.35	34.60	-2	3,913	-0.05%
2020/08/19	2	36.78	1	35.45	35.45	1	3,912	0.03%
2020/08/17	0	0.00	1	38.55	38.05	-1	3,933	-0.03%
2020/08/14	2	38.30	0	0.00	38.50	2	3,923	0.05%
2020/08/11	3	39.40	0	0.00	39.10	3	4,037	0.07%
2020/08/03	2	42.25	0	0.00	41.50	2	4,301	0.05%
2020/07/30	6	41.69	7	41.44	42.30	-1	4,369	-0.02%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/21	0	0.00	1	41.70	41.45	-1	5,110	-0.02%
2020/07/17	1	40.50	0	0.00	39.80	1	5,284	0.02%
2020/07/16	0	0.00	1	41.55	41.15	-1	5,441	-0.02%
2020/07/15	1	40.90	1	42.70	40.75	0	5,505	0.00%
2020/07/14	2	43.83	7	43.31	42.65	-5	5,430	-0.09%
2020/07/13	5	42.65	6	41.88	42.65	-1	5,121	-0.02%
2020/07/10	1	38.90	0	0.00	38.80	1	4,972	0.02%
2020/07/09	0	0.00	1	39.90	39.50	-1	5,068	-0.02%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	2	39.70	1	39.90	39.35	1	5,120	0.02%
2020/07/03	0	0.00	5	38.80	38.80	-5	5,355	-0.09%
2020/07/02	5	39.10	0	0.00	39.20	5	5,556	0.09%
2020/07/01	1	39.15	0	0.00	39.00	1	5,689	0.02%
2020/06/30	0	0.00	1	38.90	38.70	-1	5,762	-0.02%
2020/06/12	3	38.77	0	0.00	39.50	3	6,551	0.05%
2020/06/11	1	39.60	0	0.00	39.10	1	6,634	0.02%
2020/06/10	1	41.10	0	0.00	40.90	1	6,713	0.01%
2020/06/09	1	41.90	2	41.60	41.55	-1	6,838	-0.01%
2020/06/05	2	41.60	10	41.75	41.30	-8	6,947	-0.12%
2020/06/04	12	41.35	1	41.20	40.90	11	6,998	0.16%
2020/06/03	0	0.00	1	42.35	42.90	-1	6,893	-0.01%
2020/06/02	2	42.45	1	42.85	42.25	1	6,858	0.01%
2020/05/29	0	0.00	1	40.90	40.90	-1	7,018	-0.01%
2020/05/28	0	0.00	1	41.45	40.50	-1	7,155	-0.01%
2020/05/27	11	42.29	10	42.06	42.05	1	7,191	0.01%
2020/05/20	1	41.30	1	40.90	40.90	0	7,514	0.00%
2020/05/15	0	0.00	2	37.85	37.85	-2	7,715	-0.03%
2020/05/11	0	0.00	9	41.52	41.25	-9	8,125	-0.11%
2020/05/08	2	42.95	4	42.89	42.85	-2	8,055	-0.02%
2020/05/06	1	41.90	9	41.56	41.40	-8	8,021	-0.10%
2020/05/05	6	41.92	1	41.45	41.25	5	7,967	0.06%
2020/05/04	0	0.00	4	40.83	41.00	-4	8,032	-0.05%
2020/04/30	3	42.45	0	0.00	41.50	3	8,009	0.04%
2020/04/29	3	43.48	0	0.00	42.10	3	8,008	0.04%
2020/04/28	5	42.30	3	41.83	41.60	2	7,605	0.03%
2020/04/27	1	42.30	6	41.62	42.30	-5	7,532	-0.07%
2020/04/24	5	41.80	5	41.85	41.10	0	7,577	0.00%
2020/04/23	20	41.80	10	41.89	42.00	10	7,618	0.13%
2020/04/22	0	0.00	1	40.60	40.85	-1	7,550	-0.01%
2020/04/21	10	41.12	12	41.40	39.60	-2	7,471	-0.03%
2020/04/20	10	40.80	15	40.40	40.60	-5	7,323	-0.07%
2020/04/17	12	40.67	1	39.50	39.50	11	7,215	0.15%
2020/04/14	11	40.95	6	40.66	40.35	5	7,053	0.07%
2020/04/09	0	0.00	1	40.40	38.70	-1	6,832	-0.01%
2020/04/08	1	41.10	5	39.60	40.55	-4	6,738	-0.06%
2020/04/07	7	38.68	6	38.12	39.40	1	6,561	0.02%
2020/04/06	5	35.80	1	35.80	36.65	4	6,346	0.06%
2020/04/01	1	33.40	1	33.35	33.35	0	6,205	0.00%
2020/03/31	11	34.07	12	34.41	33.20	-1	6,118	-0.02%
2020/03/30	1	33.00	0	0.00	32.85	1	5,954	0.02%
2020/03/23	0	0.00	2	24.25	23.80	-2	5,810	-0.03%
2020/03/20	2	27.98	0	0.00	25.80	2	5,810	0.03%
2020/03/13	1	38.65	0	0.00	40.20	1	5,759	0.02%
2020/03/11	1	46.45	2	45.38	42.95	-1	5,422	-0.02%
2020/03/10	1	44.45	0	0.00	46.20	1	5,315	0.02%
2020/03/09	3	43.90	3	46.32	43.90	0	5,190	0.00%
2020/03/05	2	46.98	2	46.65	47.10	0	4,993	0.00%
2020/03/04	0	0.00	1	45.40	45.90	-1	4,785	-0.02%
2020/03/03	6	44.46	2	44.65	43.85	4	4,664	0.09%
2020/03/02	1	41.70	2	43.15	43.25	-1	4,494	-0.02%
2020/02/27	0	0.00	1	44.30	40.35	-1	4,322	-0.02%
2020/02/26	3	42.15	4	41.86	41.65	-1	3,983	-0.03%
2020/02/25	2	41.75	1	41.55	42.05	1	3,899	0.03%
2020/02/24	2	41.68	1	42.30	41.50	1	3,772	0.03%
2020/02/21	3	40.37	2	40.23	40.50	1	3,605	0.03%
2020/02/20	1	41.80	0	0.00	40.00	1	3,538	0.03%
2020/02/19	0	0.00	1	38.30	39.30	-1	3,318	-0.03%
2020/02/18	1	38.85	1	39.45	38.50	0	3,243	0.00%
2020/02/17	4	39.43	3	39.03	38.55	1	3,125	0.03%
2020/02/14	5	37.37	5	38.04	38.90	0	2,867	0.00%
2020/02/12	1	35.30	1	35.20	35.15	0	2,532	0.00%
2020/02/07	8	36.73	8	36.03	34.70	0	2,413	0.00%
2020/02/04	3	36.60	3	36.35	36.55	0	2,077	0.00%