台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
  • 股價
    177.0
  • 漲跌
    ▼8.5
  • 漲幅
    -4.58%
  • 成交量
    837
  • 產業
    上櫃 半導體類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001149.50150.00-12,983-0.03%
2025/02/061100.505.1102.33103.50-4.12,784-0.15%
2025/02/0500.00193.9094.30-12,747-0.04%
2025/02/04287.80390.3091.30-12,736-0.04%
2025/01/2200.00197.4097.40-12,695-0.04%
2025/01/17189.40193.0092.0002,6590.00%
2025/01/16186.00187.0088.1002,6050.00%
2025/01/15281.10281.2580.1002,5950.00%
2025/01/07188.50189.6089.6002,8360.00%
2025/01/03388.47185.6085.6023,1010.06%
2025/01/02189.20190.7088.6003,2290.00%
2024/12/30289.5000.0088.5023,4040.06%
2024/12/24191.0000.0091.4013,7430.03%
2024/12/19288.45188.2090.8013,7110.03%
2024/12/18187.00289.8590.60-13,684-0.03%
2024/12/17289.00290.0589.9003,6680.00%
2024/12/1100.00294.3595.50-23,592-0.06%
2024/12/10190.00291.4091.00-13,554-0.03%
2024/12/09291.60192.8092.8013,6120.03%
2024/12/06193.80193.6095.0003,6240.00%
2024/12/05395.1300.0095.0033,6580.08%
2024/12/0400.00197.1096.50-13,769-0.03%
2024/12/03197.10197.4097.1003,7590.00%
2024/12/02289.6000.0091.3023,6540.05%
2024/11/29188.40292.5088.00-13,569-0.03%
2024/11/28493.731100.5090.5033,3590.09%
2024/11/2700.00192.00100.50-13,041-0.03%
2024/11/25192.5000.0090.8012,8650.03%
2024/11/2200.00291.5593.20-22,800-0.07%
2024/11/21289.25590.1288.60-32,736-0.11%
2024/11/20284.15186.1083.9012,6540.04%
2024/11/19379.53481.6883.90-12,621-0.04%
2024/11/18178.0000.0077.0012,5840.04%
2024/11/1500.00186.0082.80-12,555-0.04%
2024/11/14182.0000.0082.0012,5140.04%
2024/11/13284.15284.8083.1002,5010.00%
2024/11/11283.95287.3087.0002,4360.00%
2024/11/07182.00383.7083.90-22,351-0.09%
2024/11/06381.871584.1281.00-122,298-0.52%
2024/11/05176.10176.4076.6002,2330.00%
2024/11/04272.20274.8076.0002,2220.00%
2024/11/01373.33372.7072.7002,1960.00%
2024/10/30175.00174.7074.7002,1830.00%
2024/10/29276.05276.9075.8002,1770.00%
2024/10/28377.90278.6077.5012,1650.05%
2024/10/25279.15178.9078.9012,1370.05%
2024/10/24280.3000.0079.8022,1220.09%
2024/10/23181.70183.3082.2002,1020.00%
2024/10/21783.20284.3082.3052,0710.24%
2024/10/1800.00183.2081.50-12,051-0.05%
2024/10/17381.1300.0080.7032,0260.15%
2024/10/16182.30284.0083.60-11,988-0.05%
2024/10/151083.60286.7082.5081,9500.41%
2024/10/14581.92486.8886.6011,8470.05%
2024/10/11288.15290.2585.5001,7750.00%
2024/10/09588.42487.7088.1011,6870.06%
2024/10/0800.00189.6091.60-11,487-0.07%
2024/10/07176.101575.9083.30-141,343-1.04%
2024/10/04277.6000.0075.8021,2680.16%
2024/10/01278.40177.7079.6011,1510.09%
2024/09/3000.00971.8776.80-9882-1.02%
2024/09/2700.00369.3369.90-3772-0.39%
2024/09/261167.2500.0065.30117491.47%
2024/09/25168.00771.0369.20-6737-0.81%
2024/09/24767.56269.6567.0057130.70%
2024/09/2300.00369.9070.00-3676-0.44%
2024/09/16165.3000.0065.5017270.14%
2024/09/13167.0000.0066.0017210.14%
2024/09/12368.4000.0068.7037060.42%
2024/09/11170.20169.5068.8006890.00%
2024/09/10169.6000.0067.3016500.15%
2024/09/0500.001072.0071.70-10427-2.34%
2024/09/04262.302166.0267.20-19280-6.77%
2024/07/1700.00260.5059.70-2241-0.83%
2024/07/15259.5000.0059.3022420.82%
2024/07/11260.5000.0060.3022430.82%
2024/07/1000.00262.2061.20-2243-0.82%
2024/07/0800.00161.9061.10-1249-0.40%
2024/07/0500.00161.6061.40-1249-0.40%
2024/07/0300.00261.1060.20-2249-0.80%
2024/07/02260.1000.0060.1022490.80%
2024/07/01460.8000.0060.5042481.61%
2024/06/2800.00662.4761.80-6247-2.43%
2024/06/27861.45261.5061.6062472.43%
2024/06/26462.6000.0062.5042431.65%
2024/06/25462.2500.0063.4042361.69%
2024/06/241965.5300.0065.60192218.58%
IET-KY 相關文章