台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    2,216
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201126.502129.00126.50-116,525-0.01%
2025/02/191128.0000.00128.00116,5960.01%
2025/02/1800.003127.50129.00-316,717-0.02%
2025/02/171132.0000.00128.50116,8190.01%
2025/02/131129.501131.00131.00017,3680.00%
2025/02/123131.334132.50130.00-117,533-0.01%
2025/02/111136.0000.00136.00117,5260.01%
2025/02/1000.001142.00139.00-117,368-0.01%
2025/02/0700.002142.50143.50-217,299-0.01%
2025/02/061140.501138.00139.00017,1830.00%
2025/02/051136.0000.00136.00117,1450.01%
2025/02/043137.8300.00137.50317,0230.02%
2025/02/0312139.5012141.46142.00016,8620.00%
2025/01/227144.367148.36147.50016,7340.00%
2025/01/171130.5000.00130.00116,1070.01%
2025/01/163129.331131.00130.00215,9480.01%
2025/01/152127.751128.50126.00115,7300.01%
2025/01/142129.001128.50129.00115,5650.01%
2025/01/102153.752155.50151.00015,5290.00%
2025/01/094151.5000.00148.50415,4060.03%
2025/01/0800.004155.00157.50-415,519-0.03%
2025/01/0751150.0254152.44149.50-315,698-0.02%
2025/01/0651150.4951150.05150.00015,6630.00%
2025/01/0300.001.4148.16147.00-1.415,989-0.01%
2025/01/022150.503150.00150.00-115,713-0.01%
2024/12/3151141.6050147.90149.50115,6170.01%
2024/12/3052149.9152143.69142.00015,2450.00%
2024/12/275151.8010153.25149.00-514,996-0.03%
2024/12/263145.172145.25145.50114,3810.01%
2024/12/251145.501145.50146.50014,6280.00%
2024/12/241143.0000.00141.00114,4540.01%
2024/12/2300.001142.45143.50-114,551-0.01%
2024/12/209142.723144.33138.50614,4060.04%
2024/12/191147.503143.50149.00-213,883-0.01%
2024/12/161144.002140.00137.50-114,251-0.01%
2024/12/133138.833137.33137.00014,0770.00%
2024/12/123141.001142.50141.00214,0700.01%
2024/12/112148.0000.00148.50214,0960.01%
2024/12/104147.382147.75146.00213,8550.01%
2024/12/091148.001146.50144.50013,5590.00%
2024/12/061143.501142.00144.00012,9860.00%
2024/12/052146.502146.75148.50012,7120.00%
2024/12/032130.256130.92130.00-411,706-0.03%
2024/12/0200.009128.17129.50-911,209-0.08%
2024/11/291114.5000.00118.00110,9080.01%
2024/11/2800.002113.50112.50-210,812-0.02%
2024/11/273119.171121.00116.50210,7090.02%
2024/11/251128.502128.25126.50-110,366-0.01%
2024/11/222120.5000.00120.50210,0360.02%
2024/11/213121.338120.88122.50-59,861-0.05%
2024/11/201113.502114.75114.50-19,521-0.01%
2024/11/191113.001113.00113.5009,4280.00%
2024/11/183112.504114.13110.50-19,322-0.01%
2024/11/155112.1000.00111.5059,2250.05%
2024/11/143117.002117.75117.0019,0480.01%
2024/11/1320117.9022118.25117.00-28,874-0.02%
2024/11/123117.001117.50115.5028,4610.02%
2024/11/117115.5712114.33117.00-58,189-0.06%
2024/11/081108.502110.50106.50-17,963-0.01%
2024/11/073107.671107.00107.0027,8490.03%
2024/11/052108.7500.00107.5027,7820.03%
2024/10/3000.001108.50107.50-17,673-0.01%
2024/10/2900.001108.50107.50-17,621-0.01%
2024/10/2800.001109.00104.50-17,561-0.01%
2024/10/251110.001112.00110.0007,5030.00%
2024/10/244109.5000.00108.5047,4780.05%
2024/10/2300.002115.00115.50-27,370-0.03%
2024/10/211113.5000.00113.0017,2860.01%
2024/10/184115.131113.00113.0037,2730.04%
2024/10/172120.7500.00121.0027,1350.03%
2024/10/161124.501122.00125.0007,0300.00%
2024/10/152125.513118.83119.50-16,797-0.01%
2024/10/149124.1111122.95126.00-26,364-0.03%
2024/10/1123115.9822116.00115.5015,9290.02%
2024/10/0900.003117.83114.00-35,730-0.05%
2024/10/083113.831104.50117.5025,1860.04%
2024/10/071109.0000.00107.0014,9800.02%
2024/10/0400.001104.50105.50-14,838-0.02%
2024/10/011107.501107.00105.5004,7880.00%
2024/09/301105.502104.00105.50-14,658-0.02%
2024/09/271110.003112.50107.50-24,521-0.04%
2024/09/2600.001108.50105.50-14,123-0.02%
2024/09/251107.5000.00107.5014,0610.02%
2024/09/231110.0000.00110.0013,8650.03%
2024/09/201112.004114.50109.50-33,680-0.08%
2024/09/199111.945112.90112.5043,5050.11%
2024/09/1811111.001114.00106.00103,2020.31%
2024/09/12195.70197.0097.5002,3850.00%
2024/09/10184.40484.0882.40-31,944-0.15%
2024/09/0200.00280.1079.60-21,760-0.11%
2024/08/26273.9000.0073.9021,6900.12%
2024/07/31174.00175.8074.2001,8260.00%
2024/07/22179.6000.0077.7011,7620.06%
2024/07/19280.6000.0080.0021,7410.11%
2024/07/1600.00183.2082.20-11,524-0.07%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/1100.00184.1083.70-11,485-0.07%
2024/07/05182.80382.7782.20-21,377-0.15%
2024/07/0400.00181.3080.20-11,360-0.07%
2024/07/02180.8000.0080.7011,3410.07%
2024/07/01182.0000.0081.3011,3250.08%
2024/06/2800.00185.0084.20-11,298-0.08%
2024/06/2700.00281.9084.20-21,243-0.16%
2024/06/24282.50181.8081.2011,1090.09%
2024/06/2100.00381.9781.70-31,024-0.29%
2024/06/20178.40280.0079.10-1928-0.11%
2024/06/19378.80379.8778.4009070.00%
2024/06/18279.05281.3078.5008730.00%
2024/06/1700.00280.3579.30-2807-0.25%
2024/06/1200.00176.3075.30-1731-0.14%
2024/05/24173.5000.0075.4011,0260.10%
2024/05/2100.00574.3074.40-51,145-0.44%
2024/05/17677.50575.5677.6011,0980.09%
2024/05/1600.00270.9070.60-2995-0.20%
2024/04/29173.5000.0073.5019840.10%
2024/04/26172.8000.0072.7019840.10%
2024/03/0600.00177.7078.00-1960-0.10%
2024/02/29182.10282.8582.10-1897-0.11%
2024/02/27383.03582.6281.40-2841-0.24%
2024/02/26181.70181.6081.2007380.00%
2024/02/2300.00178.9079.00-1653-0.15%
2024/02/2200.00476.6577.00-4609-0.66%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章