久陽 (5011)-光和-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.35	20.35	-1	314	-0.32%
2024/12/12	0	0.00	1	20.70	20.60	-1	318	-0.31%
2024/12/06	0	0.00	1	20.50	20.45	-1	329	-0.30%
2024/11/14	1	20.20	0	0.00	20.20	1	548	0.18%
2024/11/11	2	20.80	0	0.00	20.80	2	688	0.29%
2024/11/08	9	21.08	0	0.00	21.10	9	690	1.30%
2024/11/07	1	21.50	0	0.00	21.50	1	678	0.15%
2024/11/04	1	22.00	0	0.00	22.10	1	670	0.15%
2024/10/07	1	24.45	0	0.00	24.40	1	709	0.14%
2024/09/30	0	0.00	2	24.85	24.85	-2	743	-0.27%
2024/08/27	3	25.30	0	0.00	25.35	3	683	0.44%
2024/08/26	0	0.00	3	25.70	25.70	-3	683	-0.44%
2024/08/21	0	0.00	4	25.35	25.30	-4	655	-0.61%
2024/08/20	2	25.95	3	25.70	25.40	-1	643	-0.16%
2024/08/16	2	26.38	1	25.95	25.90	1	603	0.17%
2024/08/15	5	26.52	0	0.00	26.30	5	530	0.94%
2024/07/17	0	0.00	3	25.00	24.85	-3	409	-0.73%
2024/05/17	0	0.00	2	25.10	25.00	-2	635	-0.31%
2024/05/09	2	23.88	0	0.00	23.80	2	635	0.31%
2024/03/11	0	0.00	20	24.10	24.30	-20	1,223	-1.63%
2024/03/06	0	0.00	11	23.09	23.60	-11	1,148	-0.96%
2024/03/05	0	0.00	15	22.95	23.05	-15	1,139	-1.32%
2024/03/01	1	23.00	0	0.00	23.30	1	1,127	0.09%
2024/02/22	0	0.00	1	24.50	24.45	-1	1,105	-0.09%
2024/02/19	1	24.25	0	0.00	25.15	1	1,110	0.09%
2024/01/16	5	24.40	0	0.00	24.75	5	1,145	0.44%
2024/01/10	0	0.00	1	23.65	23.85	-1	1,133	-0.09%
2024/01/05	1	24.85	0	0.00	24.85	1	1,114	0.09%
2024/01/04	0	0.00	1	24.00	24.15	-1	1,107	-0.09%
2024/01/03	0	0.00	1	24.70	24.75	-1	1,094	-0.09%
2024/01/02	2	25.98	0	0.00	25.35	2	1,079	0.19%
2023/12/28	3	26.90	5	26.25	25.95	-2	1,061	-0.19%
2023/12/27	2	26.95	0	0.00	26.70	2	1,032	0.19%
2023/12/25	4	26.95	2	26.75	26.70	2	1,000	0.20%
2023/12/22	2	26.55	0	0.00	26.45	2	962	0.21%
2023/12/21	14	26.58	5	26.80	26.15	9	947	0.95%
2023/12/20	12	26.10	0	0.00	26.30	12	916	1.31%
2023/12/19	12	25.78	0	0.00	26.35	12	890	1.35%
2023/12/18	4	26.65	5	26.40	26.65	-1	855	-0.12%
2023/12/15	3	26.42	0	0.00	26.20	3	807	0.37%
2023/12/12	1	25.40	8	26.59	26.75	-7	433	-1.62%
2023/12/06	0	0.00	1	22.60	22.60	-1	253	-0.39%
2023/12/05	0	0.00	2	22.65	22.65	-2	252	-0.79%
2023/11/23	3	21.80	0	0.00	22.10	3	253	1.18%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/08/18	1	21.00	0	0.00	20.75	1	386	0.26%
2023/06/20	1	26.70	0	0.00	26.70	1	829	0.12%
2023/06/19	1	26.85	0	0.00	26.85	1	842	0.12%
2023/06/15	3	26.97	0	0.00	26.85	3	850	0.35%
2023/06/14	0	0.00	1	27.75	27.60	-1	837	-0.12%
2023/06/06	2	26.80	0	0.00	26.90	2	879	0.23%
2023/06/02	2	26.68	0	0.00	26.75	2	900	0.22%
2023/05/23	0	0.00	3	26.90	27.00	-3	946	-0.32%
2023/05/22	0	0.00	2	26.85	26.85	-2	959	-0.21%
2023/04/13	2	28.50	2	29.30	28.80	0	859	0.00%
2023/03/27	5	28.90	0	0.00	28.90	5	629	0.79%
2023/03/20	0	0.00	1	25.75	25.75	-1	555	-0.18%
2023/03/17	1	25.45	0	0.00	25.40	1	556	0.18%
2023/03/07	0	0.00	1	26.15	26.35	-1	576	-0.17%
2023/02/24	0	0.00	1	25.15	25.45	-1	544	-0.18%
2023/02/20	1	24.80	1	24.95	24.85	0	550	0.00%
2023/02/17	0	0.00	1	24.55	24.80	-1	560	-0.18%
2023/02/14	1	24.35	0	0.00	24.35	1	571	0.18%
2023/02/13	1	24.50	0	0.00	24.50	1	568	0.18%
2023/02/02	1	26.00	0	0.00	26.10	1	550	0.18%
2023/02/01	0	0.00	1	26.25	26.25	-1	542	-0.18%
2023/01/12	0	0.00	1	25.80	25.65	-1	501	-0.20%
2023/01/10	0	0.00	1	24.95	24.95	-1	488	-0.20%
2022/12/12	0	0.00	1	25.25	25.15	-1	512	-0.20%
2022/09/06	1	25.00	0	0.00	25.00	1	777	0.13%
2022/08/29	1	25.50	0	0.00	25.40	1	808	0.12%
2022/08/22	0	0.00	5	26.83	26.80	-5	805	-0.62%
2022/08/16	1	27.40	0	0.00	27.30	1	786	0.13%
2022/08/15	4	27.28	0	0.00	27.30	4	781	0.51%
2022/07/11	0	0.00	1	27.40	27.40	-1	1,257	-0.08%
2022/07/05	1	26.30	0	0.00	26.60	1	1,848	0.05%
2022/05/20	1	32.30	0	0.00	32.50	1	3,617	0.03%
2022/04/22	0	0.00	1	40.00	39.30	-1	5,188	-0.02%
2022/04/15	4	40.86	0	0.00	39.70	4	5,078	0.08%
2022/04/14	2	42.65	1	43.50	40.90	1	5,012	0.02%
2022/04/13	2	42.75	4	42.33	42.15	-2	4,848	-0.04%
2022/04/12	2	41.50	1	42.00	41.05	1	4,641	0.02%
2022/04/11	3	41.87	2	40.60	40.40	1	4,639	0.02%
2022/04/08	1	39.85	1	41.05	41.75	0	4,609	0.00%
2022/04/07	2	41.00	1	41.05	39.55	1	4,581	0.02%
2022/03/24	1	40.35	0	0.00	39.90	1	4,597	0.02%
2022/03/22	1	40.80	4	41.09	41.40	-3	4,568	-0.07%
2022/03/21	0	0.00	1	41.00	41.30	-1	4,558	-0.02%
2022/03/15	1	39.15	0	0.00	38.00	1	4,826	0.02%
2022/03/14	1	39.60	2	39.35	39.35	-1	5,003	-0.02%
2022/03/11	1	38.70	1	39.05	39.00	0	5,141	0.00%
2022/03/10	1	38.25	4	38.85	39.10	-3	5,562	-0.05%
2022/03/09	3	36.25	0	0.00	37.95	3	5,865	0.05%
2022/03/08	3	37.62	0	0.00	35.10	3	6,091	0.05%
2022/03/07	3	38.12	1	38.70	38.70	2	6,164	0.03%
2022/03/04	2	40.15	0	0.00	40.10	2	6,089	0.03%
2022/03/02	1	41.65	0	0.00	41.15	1	5,972	0.02%
2022/03/01	1	40.90	0	0.00	42.05	1	5,919	0.02%
2022/02/25	1	40.55	1	41.10	40.90	0	5,809	0.00%
2022/02/24	1	40.00	1	40.85	38.70	0	5,674	0.00%
2022/02/23	2	39.30	0	0.00	39.55	2	5,498	0.04%
2022/02/22	4	40.66	0	0.00	40.10	4	5,384	0.07%
2022/02/21	1	42.50	0	0.00	42.20	1	5,279	0.02%
2022/02/18	0	0.00	5	41.33	42.45	-5	5,054	-0.10%
2022/02/17	5	39.52	2	38.65	39.50	3	4,767	0.06%
2022/02/16	2	40.45	3	41.45	40.40	-1	4,671	-0.02%
2022/02/15	1	39.65	1	40.05	39.50	0	4,491	0.00%
2022/02/14	1	39.35	1	40.15	39.45	0	4,459	0.00%
2022/02/11	7	40.01	0	0.00	39.90	7	4,390	0.16%
2022/02/08	3	39.40	0	0.00	39.50	3	4,196	0.07%
2022/01/14	1	33.80	2	34.00	35.85	-1	3,888	-0.03%
2022/01/03	0	0.00	5	38.00	36.35	-5	3,571	-0.14%
2021/12/15	5	33.90	0	0.00	33.75	5	3,120	0.16%
2021/12/13	1	35.50	0	0.00	34.85	1	3,045	0.03%
2021/12/08	1	42.30	0	0.00	40.55	1	2,646	0.04%
2021/12/07	2	41.23	0	0.00	41.05	2	2,437	0.08%
2021/12/06	1	42.20	3	41.80	42.00	-2	2,263	-0.09%
2021/12/03	1	39.75	1	39.45	40.00	0	1,817	0.00%
2021/12/02	2	36.95	2	37.20	40.00	0	1,453	0.00%
2021/11/22	0	0.00	9	32.00	33.80	-9	849	-1.06%
2021/11/15	4	33.90	0	0.00	33.65	4	647	0.62%
2021/11/12	0	0.00	1	34.70	33.80	-1	617	-0.16%
2021/11/11	0	0.00	1	32.20	33.00	-1	593	-0.17%
2021/11/09	3	33.70	0	0.00	33.10	3	610	0.49%
2021/11/04	0	0.00	6	33.75	32.70	-6	566	-1.06%
2021/11/03	5	33.20	3	32.10	33.30	2	537	0.37%
2021/11/02	5	31.64	1	31.65	31.95	4	478	0.84%
2021/10/29	2	28.23	2	30.50	30.60	0	396	0.00%
2021/10/27	4	25.98	0	0.00	25.35	4	344	1.16%
2021/10/25	0	0.00	1	26.20	25.00	-1	340	-0.29%
2021/10/13	1	24.00	0	0.00	24.40	1	413	0.24%
2021/09/13	0	0.00	1	28.30	28.35	-1	730	-0.14%
2021/09/10	0	0.00	2	26.10	25.95	-2	726	-0.28%
2021/09/03	0	0.00	3	27.15	26.90	-3	752	-0.40%
2021/08/27	1	26.50	0	0.00	26.60	1	837	0.12%
2021/08/23	5	25.80	0	0.00	25.80	5	845	0.59%
2021/08/17	1	26.10	0	0.00	26.25	1	829	0.12%
2021/08/13	0	0.00	1	31.80	32.20	-1	787	-0.13%
2021/08/12	0	0.00	2	31.95	32.10	-2	763	-0.26%
2021/07/27	0	0.00	1	31.85	31.70	-1	880	-0.11%
2021/07/22	1	32.20	0	0.00	32.25	1	887	0.11%
2021/07/15	0	0.00	2	32.25	32.00	-2	905	-0.22%
2021/07/12	2	29.90	0	0.00	29.45	2	934	0.21%
2021/07/01	2	30.25	0	0.00	30.35	2	988	0.20%
2021/06/30	2	31.20	0	0.00	31.15	2	977	0.20%
2021/06/23	0	0.00	2	29.65	28.85	-2	907	-0.22%
2021/06/22	2	29.10	0	0.00	29.15	2	861	0.23%
2021/06/09	0	0.00	1	28.00	26.40	-1	886	-0.11%
2021/05/19	0	0.00	1	25.00	25.10	-1	1,127	-0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/03/29	2	32.30	0	0.00	32.20	2	1,671	0.12%
2021/03/23	1	32.80	0	0.00	32.10	1	1,844	0.05%
2021/01/27	0	0.00	1	35.15	35.55	-1	2,829	-0.04%
2021/01/26	0	0.00	1	35.45	34.70	-1	2,832	-0.04%
2021/01/08	1	40.50	0	0.00	39.50	1	2,950	0.03%
2021/01/07	1	42.50	0	0.00	40.70	1	2,979	0.03%
2020/12/28	0	0.00	1	39.75	39.80	-1	2,702	-0.04%
2020/12/21	0	0.00	2	40.65	41.20	-2	2,520	-0.08%
2020/12/18	2	42.10	1	41.70	42.50	1	2,477	0.04%
2020/12/17	0	0.00	3	39.35	39.60	-3	2,398	-0.13%
2020/12/15	3	39.00	0	0.00	38.85	3	2,360	0.13%
2020/12/14	1	37.55	0	0.00	37.60	1	2,296	0.04%
2020/12/11	0	0.00	2	40.30	39.25	-2	2,231	-0.09%
2020/12/10	1	41.90	1	42.40	43.20	0	2,091	0.00%
2020/12/07	2	35.80	0	0.00	35.15	2	1,805	0.11%
2020/12/04	2	32.25	2	32.90	33.35	0	1,694	0.00%
2020/11/26	0	0.00	2	28.65	29.15	-2	1,422	-0.14%
2020/11/24	2	28.20	8	28.18	28.45	-6	1,357	-0.44%
2020/11/23	5	28.35	5	28.20	28.55	0	1,303	0.00%
2020/11/20	5	28.63	5	28.50	28.80	0	1,221	0.00%
2020/11/19	11	27.00	4	27.20	27.55	7	1,081	0.65%
2020/11/18	1	25.35	50	25.85	25.35	-49	979	-5.00%
2020/10/30	50	23.00	0	0.00	22.30	50	721	6.93%
2020/10/20	0	0.00	5	21.50	21.85	-5	540	-0.93%
2020/10/16	7	23.11	2	22.70	23.00	5	499	1.00%
2020/10/15	2	23.10	2	22.85	23.15	0	458	0.00%
2020/08/06	0	0.00	5	21.75	21.30	-5	183	-2.72%
2020/08/05	5	21.70	0	0.00	21.50	5	176	2.83%
2020/07/28	0	0.00	5	17.96	18.25	-5	100	-4.97%
2020/07/27	5	19.60	13	19.60	19.90	-8	86	-9.30%
2020/07/24	13	16.88	0	0.00	18.15	13	53	24.30%
2020/04/28	0	0.00	5	14.90	15.15	-5	25	-19.36%
2020/04/27	5	15.18	0	0.00	15.15	5	25	19.54%