建錩 (5014)-光和-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	16.70	0	0.00	16.70	2	1,012	0.20%
2024/05/29	0	16.85	12	16.95	16.90	-12	999	-1.20%
2024/05/28	0	0.00	24	16.60	16.60	-24	978	-2.45%
2024/05/27	1	16.75	1	16.95	16.60	0	967	0.00%
2024/05/23	1	16.65	2	16.60	16.45	-1	931	-0.11%
2024/05/21	2	17.28	3	17.57	17.45	-1	867	-0.12%
2024/05/20	2	17.40	5	17.37	17.40	-3	815	-0.37%
2024/05/17	0	0.00	4	16.50	16.45	-4	710	-0.56%
2024/05/16	28	16.33	2	16.30	16.40	26	687	3.78%
2024/05/15	0	0.00	1	16.20	16.20	-1	670	-0.15%
2024/05/14	3	16.07	7	16.21	16.00	-4	655	-0.61%
2024/05/13	0	0.00	18	16.21	16.20	-18	621	-2.90%
2024/05/10	13	15.51	7.3	15.96	16.10	5.7	566	1.01%
2024/05/09	10	15.31	5	15.16	15.00	5	484	1.03%
2024/05/08	0	0.00	21	15.12	15.15	-21	401	-5.23%
2024/02/23	1	13.90	0	0.00	13.95	1	304	0.33%
2024/02/20	1	14.15	0	0.00	14.20	1	307	0.33%
2023/07/25	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/06/16	1	15.35	0	0.00	15.45	1	454	0.22%
2023/06/12	3	15.65	0	0.00	15.60	3	455	0.66%
2023/05/30	1	15.75	0	0.00	15.75	1	559	0.18%
2023/05/26	2	15.83	0	0.00	15.70	2	579	0.34%
2023/05/23	0	0.00	3	16.00	16.05	-3	602	-0.50%
2023/04/27	1	15.60	0	0.00	15.90	1	1,082	0.09%
2023/04/21	2	16.48	0	0.00	16.20	2	1,202	0.17%
2023/04/20	1	16.75	0	0.00	16.70	1	1,233	0.08%
2023/04/14	0	0.00	0.1	17.10	17.05	-0.1	1,339	-0.01%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/27	2	17.53	0	0.00	17.50	2	2,608	0.08%
2023/03/23	1	17.55	0	0.00	17.55	1	2,829	0.04%
2023/03/16	1	17.45	0	0.00	17.20	1	3,029	0.03%
2023/03/13	2	17.48	2	17.95	18.00	0	3,028	0.00%
2023/03/10	1	17.75	0	0.00	17.75	1	3,016	0.03%
2023/03/09	1	17.80	0	0.00	17.90	1	3,005	0.03%
2023/03/02	1	17.55	0	0.00	17.75	1	2,990	0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/24	3	17.67	0	0.00	17.65	3	2,998	0.10%
2023/02/21	0	0.00	2	17.85	17.95	-2	3,075	-0.07%
2023/02/17	1	17.85	0	0.00	17.85	1	3,385	0.03%
2023/02/15	1	17.85	0	0.00	17.75	1	3,410	0.03%
2023/02/10	2	17.95	5	17.87	17.55	-3	3,420	-0.09%
2023/02/09	4	18.35	0	0.00	18.20	4	3,371	0.12%
2023/02/08	1	18.55	1	18.75	18.60	0	3,337	0.00%
2023/02/07	1	18.45	0	0.00	18.50	1	3,312	0.03%
2023/02/06	1	18.25	1	18.55	18.40	0	3,312	0.00%
2023/02/03	2	18.60	0	0.00	18.50	2	3,296	0.06%
2023/02/02	3	18.82	0	0.00	18.85	3	3,269	0.09%
2023/02/01	1	18.85	3	19.07	19.00	-2	3,239	-0.06%
2023/01/31	2	18.93	5	18.88	18.90	-3	3,174	-0.09%
2023/01/30	1	18.55	2	18.60	18.50	-1	3,068	-0.03%
2023/01/16	0	0.00	1	18.35	18.40	-1	2,991	-0.03%
2023/01/13	2	18.23	1	18.50	18.20	1	2,969	0.03%
2023/01/12	3	18.22	4	18.58	18.25	-1	2,941	-0.03%
2023/01/11	1	18.05	10	18.14	18.00	-9	2,877	-0.31%
2023/01/10	4	18.15	0	0.00	18.00	4	2,865	0.14%
2023/01/09	2	18.53	3	18.67	18.50	-1	2,835	-0.04%
2023/01/06	1	18.35	0	0.00	18.50	1	2,819	0.04%
2023/01/05	6	18.69	6	18.78	18.40	0	2,830	0.00%
2023/01/04	1	18.30	1	18.65	18.45	0	2,767	0.00%
2023/01/03	4	18.30	1	18.25	18.30	3	2,741	0.11%
2022/12/30	4	18.58	4	18.95	18.55	0	2,718	0.00%
2022/12/28	2	18.33	4	18.59	18.35	-2	2,561	-0.08%
2022/12/27	2	18.35	1	18.15	18.25	1	2,475	0.04%
2022/12/26	6	18.58	2	18.88	18.50	4	2,437	0.16%
2022/12/23	1	18.55	7	19.29	18.95	-6	2,347	-0.26%
2022/12/22	13	18.02	11	18.13	18.55	2	2,085	0.10%
2022/12/20	3	17.15	3	16.85	16.50	0	1,565	0.00%
2022/12/16	0	0.00	3	17.52	17.10	-3	1,473	-0.20%
2022/12/15	1	17.25	1	17.45	17.25	0	1,396	0.00%
2022/12/14	0	0.00	1	16.75	16.50	-1	1,231	-0.08%
2022/12/13	0	0.00	12	16.43	16.45	-12	1,110	-1.08%
2022/12/12	10	15.80	0	0.00	15.70	10	1,047	0.95%
2022/12/05	2	16.35	2	16.35	16.35	0	998	0.00%
2022/11/29	1	15.85	1	15.80	16.00	0	982	0.00%
2022/11/17	0	0.00	5	16.50	16.65	-5	903	-0.55%
2022/11/16	5	16.48	12	16.45	16.60	-7	854	-0.82%
2022/11/15	5	15.55	5	15.42	15.70	0	623	0.00%
2022/11/10	0	0.00	2	13.95	13.80	-2	546	-0.37%
2022/10/31	2	12.20	0	0.00	12.20	2	717	0.28%
2022/10/27	1	12.45	0	0.00	12.50	1	743	0.13%
2022/10/26	1	12.40	0	0.00	12.35	1	775	0.13%
2022/10/05	3	14.65	0	0.00	14.35	3	914	0.33%
2022/09/30	0	0.00	11	13.60	14.00	-11	936	-1.18%
2022/09/27	1	14.55	0	0.00	14.75	1	926	0.11%
2022/09/05	1	16.05	0	0.00	16.00	1	1,093	0.09%
2022/09/02	4	16.43	0	0.00	16.25	4	1,118	0.36%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/29	2	16.75	1	16.85	16.75	1	1,194	0.08%
2022/08/26	0	0.00	1	17.35	17.20	-1	1,192	-0.08%
2022/08/19	0	0.00	1	17.25	17.25	-1	1,231	-0.08%
2022/08/17	0	0.00	24	16.96	16.90	-24	1,216	-1.97%
2022/08/15	2	16.88	0	0.00	16.85	2	1,213	0.16%
2022/08/12	14	16.94	1	17.05	16.85	13	1,200	1.08%
2022/08/03	0	0.00	5	17.40	17.25	-5	1,428	-0.35%
2022/08/01	0	0.00	2	18.35	18.35	-2	1,424	-0.14%
2022/07/28	0	0.00	2	17.00	16.90	-2	1,367	-0.15%
2022/07/27	2	17.65	0	0.00	17.75	2	1,354	0.15%
2022/07/05	1	16.15	0	0.00	16.50	1	2,601	0.04%
2022/06/21	2	18.55	0	0.00	18.55	2	2,723	0.07%
2022/06/17	5	19.10	0	0.00	19.20	5	2,840	0.18%
2022/06/13	0	0.00	3	20.30	20.05	-3	2,866	-0.10%
2022/06/10	3	20.80	1	20.75	20.65	2	2,861	0.07%
2022/06/09	0	0.00	1	19.80	19.85	-1	2,801	-0.04%
2022/06/06	1	19.75	0	0.00	19.80	1	2,886	0.03%
2022/06/01	0	0.00	1	19.80	19.95	-1	3,022	-0.03%
2022/05/25	2	19.95	0	0.00	20.10	2	3,324	0.06%
2022/05/23	21	20.24	0	0.00	20.05	21	3,436	0.61%
2022/04/28	0	0.00	2	19.70	19.85	-2	3,461	-0.06%
2022/04/26	2	20.10	0	0.00	20.00	2	3,457	0.06%
2022/04/25	1	20.65	0	0.00	20.30	1	3,438	0.03%
2022/04/22	1	21.55	0	0.00	21.60	1	3,415	0.03%
2022/04/20	1	22.50	3	22.45	22.40	-2	3,372	-0.06%
2022/04/19	1	22.95	0	0.00	22.95	1	3,322	0.03%
2022/04/18	2	23.30	1	23.15	22.90	1	3,297	0.03%
2022/04/15	7	24.40	2	24.10	23.70	5	3,217	0.16%
2022/04/14	3	23.27	4	23.93	24.20	-1	2,977	-0.03%
2022/04/13	1	22.60	10	22.62	23.75	-9	2,554	-0.35%
2022/04/12	2	21.70	2	21.95	21.60	0	2,363	0.00%
2022/04/11	0	0.00	3	21.70	21.55	-3	2,334	-0.13%
2022/04/08	0	0.00	1	21.30	21.40	-1	2,321	-0.04%
2022/04/07	1	21.05	1	21.45	20.70	0	2,313	0.00%
2022/04/01	1	20.50	1	20.75	21.00	0	2,306	0.00%
2022/03/31	1	21.00	0	0.00	20.80	1	2,316	0.04%
2022/03/30	1	21.05	0	0.00	21.15	1	2,321	0.04%
2022/03/29	2	21.38	0	0.00	21.20	2	2,313	0.09%
2022/03/28	3	21.52	1	21.70	21.70	2	2,305	0.09%
2022/03/25	3	21.83	1	21.95	21.95	2	2,321	0.09%
2022/03/24	3	22.08	6	22.28	22.15	-3	2,321	-0.13%
2022/03/23	4	21.93	2	22.33	21.90	2	2,321	0.09%
2022/03/22	0	0.00	7	22.14	22.25	-7	2,301	-0.30%
2022/03/21	3	21.63	4	21.79	21.50	-1	2,223	-0.04%
2022/03/18	0	0.00	1	21.20	21.10	-1	2,212	-0.05%
2022/03/16	1	20.85	0	0.00	20.85	1	2,250	0.04%
2022/03/15	3	21.33	0	0.00	21.25	3	2,248	0.13%
2022/03/14	2	21.53	1	21.85	21.80	1	2,293	0.04%
2022/03/11	1	21.45	3	21.75	21.50	-2	2,324	-0.09%
2022/03/10	0	0.00	1	21.30	21.35	-1	2,309	-0.04%
2022/03/08	6	21.28	7	22.06	20.50	-1	2,309	-0.04%
2022/03/07	7	21.15	3	21.35	21.10	4	2,229	0.18%
2022/03/04	1	21.60	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0	0.00	1	21.95	21.80	-1	2,212	-0.05%
2022/03/02	2	21.60	1	22.05	21.75	1	2,262	0.04%
2022/03/01	0	0.00	7	22.04	21.75	-7	2,301	-0.30%
2022/02/25	4	20.76	5	20.90	20.90	-1	2,297	-0.04%
2022/02/24	4	20.39	6	20.60	20.20	-2	2,318	-0.09%
2022/02/23	0	0.00	5	21.05	21.05	-5	2,286	-0.22%
2022/02/22	2	20.83	3	21.17	21.20	-1	2,230	-0.04%
2022/02/21	0	0.00	2	20.40	20.60	-2	2,015	-0.10%
2022/02/18	0	0.00	28	19.09	19.35	-28	1,980	-1.41%
2022/02/17	1	19.35	2	19.20	19.25	-1	2,008	-0.05%
2022/02/15	3	19.30	0	0.00	19.20	3	2,082	0.14%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/02/09	1	20.35	0	0.00	20.40	1	2,378	0.04%
2022/02/08	0	0.00	1	20.25	20.30	-1	2,373	-0.04%
2022/01/25	0	0.00	4	19.05	19.00	-4	2,426	-0.16%
2022/01/24	1	19.40	0	0.00	19.40	1	2,430	0.04%
2022/01/19	0	0.00	1	19.65	19.60	-1	2,437	-0.04%
2022/01/05	1	21.10	0	0.00	20.80	1	2,657	0.04%
2022/01/04	2	20.95	0	0.00	20.95	2	2,704	0.07%
2022/01/03	20	21.00	0	0.00	21.20	20	2,720	0.74%
2021/12/30	5	21.35	0	0.00	21.25	5	2,734	0.18%
2021/12/29	1	21.35	0	0.00	21.35	1	2,744	0.04%
2021/12/28	1	21.50	0	0.00	21.35	1	2,792	0.04%
2021/12/27	3	21.45	0	0.00	21.35	3	2,858	0.10%
2021/12/24	2	21.85	0	0.00	21.70	2	2,882	0.07%
2021/12/23	1	21.90	0	0.00	22.00	1	2,915	0.03%
2021/12/22	2	22.10	0	0.00	22.00	2	2,961	0.07%
2021/12/21	3	21.97	3	22.32	22.45	0	2,987	0.00%
2021/12/20	5	22.52	3	22.72	22.45	2	2,998	0.07%
2021/12/17	3	22.45	3	22.78	22.30	0	2,994	0.00%
2021/12/16	2	22.40	1	22.30	22.15	1	3,013	0.03%
2021/12/15	11	22.73	0	0.00	22.55	11	3,078	0.36%
2021/12/14	3	22.25	5	22.46	22.60	-2	3,209	-0.06%
2021/12/13	1	22.65	4	22.64	22.55	-3	3,373	-0.09%
2021/12/10	4	22.13	1	22.50	22.05	3	3,397	0.09%
2021/12/09	2	22.15	2	22.38	22.40	0	3,511	0.00%
2021/12/08	4	22.46	1	22.75	22.25	3	3,985	0.08%
2021/12/07	2	22.35	7	22.46	22.60	-5	4,084	-0.12%
2021/12/06	0	0.00	1	21.95	21.90	-1	4,100	-0.02%
2021/12/03	1	21.45	4	21.64	21.60	-3	4,293	-0.07%
2021/12/02	2	20.93	2	21.33	21.10	0	4,331	0.00%
2021/12/01	0	0.00	1	21.05	21.10	-1	4,398	-0.02%
2021/11/29	8	20.75	0	0.00	20.80	8	4,605	0.17%
2021/11/26	7	21.86	0	0.00	21.55	7	4,904	0.14%
2021/11/25	23	22.70	11	23.21	22.75	12	5,144	0.23%
2021/11/24	12	22.45	5	22.81	23.20	7	5,171	0.14%
2021/11/23	2	21.83	2	22.15	21.75	0	5,073	0.00%
2021/11/19	0	0.00	5	21.48	21.40	-5	5,185	-0.10%
2021/11/18	0	0.00	1	21.85	21.85	-1	5,245	-0.02%
2021/11/17	1	21.90	2	22.00	21.85	-1	5,282	-0.02%
2021/11/16	0	0.00	3	21.95	21.55	-3	5,326	-0.06%
2021/11/15	3	22.05	5	22.31	22.00	-2	5,368	-0.04%
2021/11/12	1	21.70	1	21.95	21.65	0	5,424	0.00%
2021/11/11	5	21.67	0	0.00	21.50	5	5,461	0.09%
2021/11/10	0	0.00	1	21.30	21.30	-1	5,424	-0.02%
2021/11/09	2	21.80	1	21.55	21.85	1	5,472	0.02%
2021/11/08	1	21.55	3	21.40	21.55	-2	5,477	-0.04%
2021/11/05	2	20.50	0	0.00	20.55	2	5,445	0.04%
2021/11/04	1	20.75	0	0.00	20.80	1	5,501	0.02%
2021/11/03	0	0.00	4	21.05	21.10	-4	5,576	-0.07%
2021/11/02	3	20.65	0	0.00	20.35	3	5,609	0.05%
2021/10/29	1	21.10	0	0.00	21.15	1	5,699	0.02%
2021/10/27	0	0.00	10	21.10	21.25	-10	5,823	-0.17%
2021/10/26	3	21.80	0	0.00	21.30	3	6,019	0.05%
2021/10/25	0	0.00	1	21.55	21.50	-1	6,229	-0.02%
2021/10/22	1	20.90	0	0.00	21.15	1	6,406	0.02%
2021/10/21	1	22.25	5	22.09	22.25	-4	6,505	-0.06%
2021/10/20	1	21.00	1	21.55	20.90	0	6,552	0.00%
2021/10/19	1	21.20	0	0.00	21.15	1	6,743	0.01%
2021/10/14	0	0.00	7	20.24	20.30	-7	8,194	-0.09%
2021/10/05	0	0.00	1	20.90	21.20	-1	10,689	-0.01%
2021/10/04	4	20.94	0	0.00	20.30	4	11,319	0.04%
2021/09/30	0	0.00	1	22.95	23.40	-1	12,189	-0.01%
2021/09/29	2	22.53	1	22.90	22.40	1	12,732	0.01%
2021/09/28	2	22.85	0	0.00	22.75	2	13,401	0.01%
2021/09/27	5	23.66	0	0.00	23.40	5	14,104	0.04%
2021/09/24	8	23.97	6	24.15	23.85	2	15,129	0.01%
2021/09/23	0	0.00	7	24.18	23.80	-7	15,830	-0.04%
2021/09/17	3	25.95	0	0.00	25.65	3	17,104	0.02%
2021/09/16	10	25.60	0	0.00	25.35	10	17,519	0.06%
2021/09/14	12	25.55	6	25.68	25.70	6	17,573	0.03%
2021/09/13	10	26.25	11	26.20	26.35	-1	17,574	-0.01%
2021/09/10	1	25.50	4	25.33	25.05	-3	17,115	-0.02%
2021/09/09	0	0.00	1	24.60	24.65	-1	16,975	-0.01%
2021/09/08	2	24.20	1	24.60	23.80	1	16,936	0.01%
2021/09/06	1	24.85	1	24.50	24.30	0	16,726	0.00%
2021/09/03	2	24.80	10	25.00	24.60	-8	16,653	-0.05%
2021/09/02	1	25.00	8	24.85	24.75	-7	16,563	-0.04%
2021/09/01	1	25.70	0	0.00	25.90	1	16,478	0.01%
2021/08/31	9	25.34	1	23.90	25.35	8	16,164	0.05%
2021/08/27	1	23.10	1	23.15	23.70	0	15,848	0.00%
2021/08/24	0	0.00	30	22.30	22.75	-30	15,822	-0.19%
2021/08/23	0	0.00	1	22.00	22.55	-1	15,888	-0.01%
2021/08/20	31	21.39	0	0.00	21.15	31	16,038	0.19%
2021/08/18	2	22.35	0	0.00	22.60	2	16,065	0.01%
2021/08/17	0	0.00	2	21.45	21.45	-2	16,001	-0.01%
2021/08/13	5	24.05	0	0.00	23.60	5	16,000	0.03%
2021/08/12	0	0.00	1	24.50	24.65	-1	15,995	-0.01%
2021/08/11	1	22.90	0	0.00	22.85	1	15,976	0.01%
2021/07/30	0	0.00	4	26.88	26.00	-4	17,130	-0.02%
2021/07/29	2	27.10	0	0.00	26.85	2	17,412	0.01%
2021/07/28	2	25.80	0	0.00	25.65	2	17,922	0.01%
2021/07/27	0	0.00	4	26.25	25.35	-4	17,947	-0.02%
2021/07/23	2	26.35	2	26.95	26.30	0	18,804	0.00%
2021/07/22	2	26.23	3	25.52	25.30	-1	18,623	-0.01%
2021/07/21	12	27.17	4	29.35	26.00	8	18,447	0.04%
2021/07/20	12	28.30	6	28.62	28.20	6	17,911	0.03%
2021/07/19	3	28.00	4	28.94	28.95	-1	17,300	-0.01%
2021/07/16	3	26.70	9	26.52	26.35	-6	17,316	-0.03%
2021/07/15	16	25.51	1	26.20	26.50	15	17,134	0.09%
2021/07/14	3	25.03	3	24.27	24.10	0	16,955	0.00%
2021/07/13	24	26.95	5	27.27	26.75	19	16,875	0.11%
2021/07/12	17	29.55	21	29.12	29.70	-4	16,667	-0.02%
2021/07/09	3	27.88	15	27.46	27.00	-12	16,221	-0.07%
2021/07/08	11	27.28	9	27.23	27.90	2	15,633	0.01%
2021/07/07	3	26.07	6	26.08	25.40	-3	15,081	-0.02%
2021/07/06	21	27.49	6	27.68	26.80	15	14,806	0.10%
2021/07/05	8	27.93	15	27.67	28.25	-7	14,347	-0.05%
2021/07/02	21	24.86	10	24.82	25.70	11	13,937	0.08%
2021/07/01	22	25.14	8	24.89	23.40	14	13,299	0.11%
2021/06/30	9	24.51	9	25.13	25.70	0	12,611	0.00%
2021/06/29	7	22.94	8	22.92	23.40	-1	12,068	-0.01%
2021/06/28	18	20.19	12.1	20.51	21.30	5.9	11,061	0.05%
2021/06/25	12	20.03	6	19.91	19.40	6	10,780	0.06%
2021/06/24	0	0.00	6	18.41	18.45	-6	10,268	-0.06%
2021/06/23	77	18.55	77	18.13	17.75	0	10,220	0.00%
2021/06/22	0	0.00	4	17.53	17.80	-4	10,043	-0.04%
2021/06/21	3	16.90	0	0.00	16.75	3	9,917	0.03%
2021/06/18	1	17.35	0	0.00	17.40	1	9,909	0.01%
2021/06/16	2	17.35	0	0.00	17.25	2	9,955	0.02%
2021/06/10	5	17.25	5	17.60	17.60	0	9,982	0.00%
2021/06/08	5	17.50	5	17.70	17.80	0	9,975	0.00%
2021/06/07	5	17.25	0	0.00	17.25	5	9,984	0.05%
2021/06/03	13	18.18	10	18.00	17.90	3	9,951	0.03%
2021/06/02	0	0.00	1	17.85	17.90	-1	9,949	-0.01%
2021/05/31	0	0.00	4	17.75	17.35	-4	9,969	-0.04%
2021/05/28	0	0.00	6	17.08	17.20	-6	9,866	-0.06%
2021/05/27	0	0.00	11	16.27	16.10	-11	9,747	-0.11%
2021/05/26	1	15.40	0	0.00	15.65	1	9,705	0.01%
2021/05/25	17	15.64	0	0.00	15.40	17	9,760	0.17%
2021/05/24	1	15.60	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	16.30	16.05	-1	9,991	-0.01%
2021/05/20	2	15.50	1	16.30	15.20	1	10,184	0.01%
2021/05/19	0	0.00	1	16.30	16.40	-1	10,289	-0.01%
2021/05/18	0	0.00	1	15.15	15.40	-1	10,488	-0.01%
2021/05/17	1	14.05	0	0.00	14.00	1	10,805	0.01%
2021/05/14	4	16.68	0	0.00	15.55	4	10,867	0.04%
2021/05/13	8	16.77	0	0.00	16.50	8	10,960	0.07%
2021/05/12	6	18.56	5	18.30	18.30	1	11,111	0.01%
2021/05/11	23	22.71	12	20.83	20.30	11	11,210	0.10%
2021/05/10	0	0.00	15	20.65	21.35	-15	11,025	-0.14%
2021/05/06	3	21.40	12	21.32	20.00	-9	11,081	-0.08%
2021/05/05	1	20.95	4	18.63	20.50	-3	10,674	-0.03%
2021/05/04	15	19.85	0	0.00	19.85	15	10,120	0.15%
2021/05/03	19	22.25	4	22.14	22.05	15	9,971	0.15%
2021/04/29	0	0.00	5	19.59	20.50	-5	9,220	-0.05%
2021/04/26	1	18.85	0	0.00	18.85	1	8,818	0.01%
2021/04/22	0	0.00	1	20.50	19.25	-1	8,774	-0.01%
2021/04/21	0	0.00	4	19.29	20.00	-4	8,410	-0.05%
2021/04/19	5	20.45	6	20.39	20.45	-1	8,262	-0.01%
2021/04/16	1	20.35	2	20.00	19.95	-1	8,084	-0.01%
2021/04/15	5	19.85	6	19.78	19.85	-1	7,951	-0.01%
2021/04/14	3	18.12	0	0.00	18.35	3	7,853	0.04%
2021/04/08	2	20.18	18	19.71	20.10	-16	7,894	-0.20%
2021/04/06	10	19.88	8	19.46	19.55	2	7,882	0.03%
2021/04/01	1	18.25	9	18.52	18.95	-8	7,638	-0.10%
2021/03/31	2	17.25	0	0.00	17.25	2	7,721	0.03%
2021/03/26	1	17.30	0	0.00	17.30	1	7,888	0.01%
2021/03/12	2.5	17.97	1	18.00	18.15	1.5	9,409	0.02%
2021/03/05	4	17.64	0	0.00	17.00	4	9,307	0.04%
2021/03/03	2	18.80	0	0.00	19.00	2	9,170	0.02%
2021/03/02	0.5	18.85	1	19.00	19.00	-0.5	9,138	-0.01%
2021/02/26	5	19.79	0	0.00	19.40	5	9,089	0.06%
2021/02/24	0	0.00	1	20.00	19.55	-1	8,991	-0.01%
2021/02/23	1	20.25	0	0.00	20.40	1	8,908	0.01%
2021/02/22	0	0.00	1	20.70	20.50	-1	8,881	-0.01%
2021/02/18	1	19.70	30	20.00	20.30	-29	8,673	-0.33%
2021/02/17	3	18.70	5	19.35	19.20	-2	8,467	-0.02%
2021/02/03	5	18.20	0	0.00	18.15	5	7,814	0.06%
2021/02/02	1	17.45	1	17.65	17.80	0	7,513	0.00%
2021/01/29	0	0.00	4	16.96	17.25	-4	6,736	-0.06%
2021/01/28	0	0.00	10	15.75	15.70	-10	6,273	-0.16%
2021/01/27	0	0.00	1	16.10	15.45	-1	6,141	-0.02%
2021/01/26	0	0.00	9	15.70	15.45	-9	6,053	-0.15%
2021/01/22	1	14.10	0	0.00	14.20	1	5,783	0.02%
2021/01/21	1	13.45	0	0.00	13.20	1	5,730	0.02%
2021/01/20	0	0.00	1	13.40	13.20	-1	5,706	-0.02%
2021/01/15	1	14.60	0	0.00	13.85	1	5,612	0.02%
2021/01/14	1	14.80	0	0.00	14.60	1	5,545	0.02%
2021/01/12	2	14.38	0	0.00	14.25	2	5,472	0.04%
2021/01/08	14	15.42	2	15.73	15.55	12	5,332	0.23%
2021/01/07	0	0.00	20	16.05	16.35	-20	5,078	-0.39%
2021/01/06	1	15.60	1	16.05	15.30	0	4,837	0.00%
2021/01/05	21	15.77	3	15.93	15.65	18	4,663	0.39%
2021/01/04	0	0.00	20	15.80	15.50	-20	4,529	-0.44%
2020/12/31	2	15.50	150	15.80	15.45	-148	4,463	-3.32%	大賣/鉅額交易
2020/12/30	7	15.91	0	0.00	15.60	7	4,389	0.16%
2020/12/28	23	15.60	5	15.50	15.60	18	3,966	0.45%
2020/12/25	5	16.20	2	16.20	16.20	3	3,824	0.08%
2020/12/22	32	15.95	35	15.51	14.60	-3	3,383	-0.09%
2020/12/21	62	15.70	57	16.04	15.90	5	3,177	0.16%
2020/12/16	0	0.00	1	14.85	15.55	-1	2,477	-0.04%
2020/12/15	1	14.00	2	15.30	14.15	-1	2,259	-0.04%
2020/12/10	3	13.88	3	14.10	14.10	0	1,628	0.00%
2020/12/02	0	0.00	20	12.78	12.60	-20	1,260	-1.59%
2020/12/01	20	13.13	0	0.00	13.05	20	1,236	1.62%
2020/11/30	10	13.15	0	0.00	13.05	10	1,211	0.83%
2020/11/24	2	13.90	2	12.75	12.60	0	1,147	0.00%
2020/11/20	2	13.00	0	0.00	13.60	2	1,106	0.18%
2020/11/19	0	0.00	2	12.95	13.40	-2	1,038	-0.19%
2020/11/18	2	12.00	0	0.00	13.20	2	896	0.22%
2020/02/20	0	0.00	5.5	9.14	9.06	-5.5	759	-0.72%