訊連 (5203)-光和-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.8
漲跌
▲0.3
漲幅
+0.33%
成交量
81張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	91.70	0	0.00	91.50	1	326	0.31%
2024/09/03	1	95.30	0	0.00	95.30	1	348	0.29%
2024/08/29	1	96.70	0	0.00	97.20	1	365	0.27%
2024/08/26	0	0.00	2	98.70	98.10	-2	419	-0.48%
2024/08/21	1	96.40	0	0.00	96.50	1	445	0.22%
2024/08/20	1	97.80	0	0.00	96.60	1	457	0.22%
2024/08/16	0	0.00	2	100.00	98.50	-2	463	-0.43%
2024/08/15	0	0.00	1	95.30	94.90	-1	459	-0.22%
2024/08/13	1	92.80	0	0.00	93.20	1	461	0.22%
2024/08/12	0	0.00	2	94.00	94.00	-2	461	-0.43%
2024/08/09	1	96.10	2	95.30	96.10	-1	461	-0.22%
2024/08/08	1	92.50	0	0.00	92.60	1	458	0.22%
2024/08/07	0	0.00	2	94.35	93.20	-2	458	-0.44%
2024/08/05	4	93.80	0	0.00	92.10	4	452	0.88%
2024/08/02	4	101.75	0	0.00	101.50	4	446	0.90%
2024/08/01	0	0.00	8	104.19	104.00	-8	449	-1.78%
2024/07/30	1	96.80	3	97.97	99.60	-2	445	-0.45%
2024/07/29	1	100.00	0	0.00	97.90	1	444	0.23%
2024/07/26	7	103.29	0	0.00	100.50	7	436	1.60%
2024/07/22	6	107.00	0	0.00	103.00	6	436	1.37%
2024/07/19	4	108.75	0	0.00	108.00	4	434	0.92%
2024/07/18	5	110.40	1	112.00	110.50	4	431	0.93%
2024/07/17	2	112.50	0	0.00	112.50	2	426	0.47%
2024/07/16	0	0.00	7	109.43	111.00	-7	417	-1.67%
2024/07/15	3	106.33	0	0.00	107.00	3	411	0.73%
2024/07/12	4	106.75	2	107.75	107.50	2	408	0.49%
2024/07/11	2	108.25	0	0.00	107.00	2	407	0.49%
2024/07/10	0	0.00	1	108.00	108.50	-1	405	-0.25%
2024/07/09	1	104.50	0	0.00	107.50	1	404	0.25%
2024/07/05	0	0.00	8	109.50	110.00	-8	388	-2.06%
2024/07/02	2	102.25	10	104.85	105.00	-8	371	-2.15%
2024/07/01	10	104.15	0	0.00	102.00	10	366	2.73%
2024/06/28	0	0.00	3	106.67	107.00	-3	359	-0.83%
2024/06/27	2	104.50	0	0.00	105.50	2	355	0.56%
2024/06/26	2	105.50	3	106.50	105.50	-1	354	-0.28%
2024/06/25	4	103.75	1	104.50	104.50	3	358	0.84%
2024/06/24	0	0.00	2	106.25	106.00	-2	362	-0.55%
2024/06/21	3	104.83	0	0.00	104.50	3	363	0.83%
2024/06/20	2	106.50	1	107.00	106.50	1	360	0.28%
2024/06/19	3	104.83	2	107.00	106.50	1	354	0.28%
2024/06/17	2	105.50	4	106.63	108.00	-2	346	-0.58%
2024/06/14	1	102.50	2	104.50	104.50	-1	335	-0.30%
2024/06/12	1	101.50	0	0.00	102.00	1	330	0.30%
2024/06/11	4	102.63	0	0.00	101.50	4	328	1.22%
2024/06/07	0	0.00	2	103.50	104.50	-2	323	-0.62%
2024/06/05	2	101.50	0	0.00	100.00	2	304	0.66%
2024/03/21	0	0.00	3	88.00	87.70	-3	333	-0.90%
2024/03/07	1	86.40	0.2	86.10	86.00	0.8	323	0.25%
2024/03/06	0	0.00	0.2	87.40	87.10	-0.2	315	-0.06%
2024/02/26	1	91.10	0	0.00	91.00	1	275	0.36%
2024/01/31	0	0.00	15	91.39	92.20	-15	293	-5.10%
2024/01/24	1	92.70	1	91.90	91.60	0	290	0.00%
2023/12/27	1	99.50	0	0.00	99.10	1	313	0.32%
2023/10/05	0	0.00	1	87.40	87.40	-1	757	-0.13%
2023/09/28	1	87.80	0	0.00	87.10	1	765	0.13%
2023/08/14	0	0.00	1	93.00	93.20	-1	786	-0.13%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/04	0	0.00	1	107.00	107.50	-1	706	-0.14%
2023/08/02	1	105.50	0	0.00	104.00	1	692	0.14%
2023/08/01	0	0.00	2	112.00	110.00	-2	654	-0.31%
2023/07/31	15	103.17	15	105.00	103.50	0	570	0.00%
2023/07/27	1	101.50	0	0.00	101.00	1	514	0.19%
2023/07/26	0	0.00	21	107.95	106.50	-21	443	-4.73%
2023/07/20	1	100.00	0	0.00	100.00	1	375	0.27%
2023/06/07	0	0.00	1	95.60	95.60	-1	1,155	-0.09%
2023/06/02	1	96.50	0	0.00	96.10	1	1,216	0.08%
2023/05/11	0	0.00	1	92.00	91.60	-1	1,668	-0.06%
2023/05/04	0	0.00	1	93.20	94.50	-1	1,686	-0.06%
2023/04/21	1	98.10	0	0.00	97.00	1	1,628	0.06%
2023/04/13	1	103.50	0	0.00	98.90	1	1,516	0.07%
2023/03/30	20	106.38	0	0.00	103.50	20	1,377	1.45%
2023/03/29	2	107.25	3	104.17	105.50	-1	1,348	-0.07%
2023/03/28	2	107.75	0	0.00	107.00	2	1,325	0.15%
2023/03/27	15	112.80	0	0.00	112.00	15	1,285	1.17%
2023/03/24	1	117.00	2	114.50	114.00	-1	1,232	-0.08%
2023/03/21	1	98.90	0	0.00	99.00	1	910	0.11%
2023/03/17	0	0.00	54	95.51	97.90	-54	821	-6.57%
2023/03/09	14	91.56	0	0.00	91.40	14	722	1.94%
2023/03/08	40	92.23	0	0.00	90.80	40	711	5.62%
2023/02/17	0	0.00	1	93.40	93.60	-1	571	-0.17%
2023/02/16	1	92.00	0	0.00	92.30	1	558	0.18%
2023/02/09	5	100.00	5	102.00	96.40	0	343	0.00%
2022/04/25	0	0.00	2	87.60	87.60	-2	354	-0.56%
2022/03/17	2	95.70	1	95.20	94.70	1	288	0.35%
2022/03/15	1	94.00	0	0.00	94.10	1	274	0.36%
2022/03/10	1	107.50	1	105.50	105.00	0	236	0.00%
2022/03/08	1	109.50	1	104.00	105.00	0	158	0.00%
2021/11/01	0	0.00	1	95.00	95.20	-1	139	-0.71%
2021/10/08	0	0.00	1	89.50	90.60	-1	149	-0.67%
2021/07/26	0	0.00	1	86.00	85.20	-1	232	-0.43%
2021/06/10	1	81.50	0	0.00	82.30	1	208	0.48%
2021/04/29	1	90.20	0	0.00	89.70	1	191	0.52%
2020/11/04	1	101.50	0	0.00	103.50	1	469	0.21%
2020/08/12	0	0.00	1	108.50	109.00	-1	752	-0.13%
2020/08/11	1	113.00	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	9	116.78	114.00	-9	753	-1.19%
2020/08/06	0	0.00	2	109.50	108.50	-2	732	-0.27%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/07/29	10	114.00	0	0.00	111.00	10	736	1.36%
2020/07/28	0	0.00	1	125.00	122.50	-1	705	-0.14%
2020/07/23	1	128.50	0	0.00	123.00	1	706	0.14%
2020/07/21	0	0.00	1	121.50	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/08	0	0.00	1	115.00	114.00	-1	1,007	-0.10%
2020/06/05	1	117.00	0	0.00	114.50	1	1,021	0.10%
2020/05/14	0	0.00	3	116.50	112.00	-3	1,388	-0.22%
2020/05/06	0	0.00	1	117.00	117.50	-1	1,393	-0.07%
2020/04/30	2	117.00	0	0.00	115.50	2	1,369	0.15%
2020/04/27	3	120.67	1	116.50	120.50	2	1,327	0.15%
2020/04/20	3	115.17	2	114.75	112.50	1	1,239	0.08%
2020/04/17	1	114.50	1	115.50	112.00	0	1,215	0.00%
2020/03/03	2	130.50	2	131.50	126.50	0	803	0.00%
2020/02/26	0	0.00	1	127.00	127.50	-1	657	-0.15%
2020/02/25	1	120.50	0	0.00	119.00	1	552	0.18%
2020/02/14	1	114.50	1	114.50	112.50	0	567	0.00%