系統電 (5309)-光和-高雄券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
36.55
漲跌
▲1.00
漲幅
+2.81%
成交量
1,423張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0.1	34.50	0	0.00	34.25	0.1	7,198	0.00%
2024/09/05	0.2	36.00	0	0.00	35.50	0.2	7,136	0.00%
2024/09/03	0.2	37.85	0	0.00	37.65	0.2	7,084	0.00%
2024/08/30	21	38.89	0	0.00	38.60	21	7,027	0.30%
2024/08/29	10	39.00	0	0.00	38.90	10	6,996	0.14%
2024/08/28	10	39.60	0	0.00	39.50	10	6,959	0.14%
2024/08/22	3	45.45	4	44.18	43.00	-1	6,660	-0.02%
2024/08/21	9	43.75	29	43.69	44.30	-20	6,161	-0.32%
2024/08/15	0	0.00	2	40.13	40.05	-2	5,520	-0.04%
2024/08/14	2	41.05	0	0.00	40.75	2	5,530	0.04%
2024/08/13	0	0.00	4	40.65	40.55	-4	5,471	-0.07%
2024/08/09	4	41.85	0	0.00	41.50	4	5,324	0.08%
2024/08/07	25	39.37	0	0.00	39.40	25	5,118	0.49%
2024/08/06	0	0.00	1	35.10	35.85	-1	5,036	-0.02%
2024/08/05	2	38.70	3	39.20	38.60	-1	4,927	-0.02%
2024/07/26	10	41.83	0	0.00	42.00	10	4,201	0.24%
2024/07/23	5	41.75	1	41.65	41.85	4	4,126	0.10%
2024/07/22	3	41.13	0	0.00	40.50	3	3,893	0.08%
2024/07/19	0	0.00	3.5	43.15	42.50	-3.5	3,648	-0.10%
2024/07/17	1	42.15	0	0.00	42.00	1	3,203	0.03%
2024/07/15	2	42.30	6	42.78	42.95	-4	2,953	-0.14%
2024/07/12	0	0.00	1	42.75	42.15	-1	2,682	-0.04%
2024/07/11	1	40.75	2	42.30	42.25	-1	2,484	-0.04%
2024/07/10	18	41.61	2.5	41.97	42.00	15.5	2,243	0.69%
2024/07/09	0	0.00	2	39.48	39.90	-2	1,678	-0.12%
2024/07/08	0	0.00	1	37.15	37.15	-1	1,278	-0.08%
2024/07/05	1	36.95	0	0.00	37.00	1	1,200	0.08%
2024/07/04	0	0.00	1	36.40	36.45	-1	1,169	-0.09%
2024/06/11	0	0.00	2	34.25	34.10	-2	1,977	-0.10%
2024/05/31	0	0.00	1	35.70	35.35	-1	2,240	-0.04%
2024/05/29	0	0.00	1	37.10	37.20	-1	2,312	-0.04%
2024/05/28	2	35.55	0	0.00	35.60	2	2,277	0.09%
2024/05/23	0	0.00	1	35.45	35.45	-1	2,287	-0.04%
2024/05/13	1	34.05	0	0.00	34.25	1	2,255	0.04%
2024/05/07	1	34.50	1	34.65	34.55	0	2,247	0.00%
2024/04/22	2	33.48	0	0.00	33.25	2	2,296	0.09%
2024/04/17	2	35.55	0	0.00	35.20	2	2,303	0.09%
2024/04/15	1	35.00	0	0.00	35.00	1	2,450	0.04%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/02	1	35.30	0	0.00	35.35	1	2,487	0.04%
2024/03/28	3	40.02	5	39.62	39.50	-2	2,276	-0.09%
2024/03/27	0	0.00	1	39.15	39.60	-1	1,943	-0.05%
2024/03/07	0	0.00	2	37.40	36.70	-2	1,669	-0.12%
2024/03/06	1	37.30	0	0.00	36.95	1	1,602	0.06%
2024/01/29	1	35.40	1	34.90	34.90	0	1,392	0.00%
2024/01/11	0	0.00	1	37.05	36.80	-1	1,350	-0.07%
2024/01/09	1	38.60	41	37.79	37.50	-40	1,242	-3.22%
2024/01/05	1	36.60	1	36.00	36.00	0	1,006	0.00%
2023/12/25	1	35.50	1	36.75	35.95	0	1,048	0.00%
2023/12/13	2	36.85	0	0.00	36.10	2	983	0.20%
2023/12/12	1	35.80	1	36.35	36.70	0	948	0.00%
2023/11/17	1	34.10	1	34.00	34.00	0	851	0.00%
2023/11/09	1	33.00	0	0.00	32.60	1	859	0.12%
2023/10/27	1	33.25	1	33.00	33.00	0	967	0.00%
2023/10/13	1	34.55	1	34.45	34.40	0	1,093	0.00%
2023/10/05	2	35.05	2	35.38	34.90	0	1,109	0.00%
2023/09/21	0	0.00	1	35.15	34.85	-1	1,323	-0.08%
2023/09/13	1	36.00	0	0.00	36.05	1	1,436	0.07%
2023/09/11	1	35.35	2	35.70	35.10	-1	1,454	-0.07%
2023/08/28	1	34.00	0	0.00	33.90	1	1,697	0.06%
2023/08/25	0	0.00	1	34.60	34.35	-1	1,707	-0.06%
2023/08/24	1	35.25	0	0.00	35.10	1	1,714	0.06%
2023/08/17	40	36.00	0	0.00	36.00	40	1,788	2.24%
2023/08/10	1	36.00	0	0.00	35.45	1	1,840	0.05%
2023/08/09	1	37.95	1	37.15	37.10	0	1,815	0.00%
2023/07/24	1	37.00	0	0.00	36.50	1	2,286	0.04%
2023/07/17	1	38.25	0	0.00	38.85	1	2,494	0.04%
2023/07/11	2	38.10	0	0.00	38.00	2	2,786	0.07%
2023/07/10	5	38.41	0	0.00	38.35	5	3,103	0.16%
2023/07/07	8	38.65	8	38.55	38.55	0	3,329	0.00%
2023/07/04	2	41.05	0	0.00	40.60	2	3,497	0.06%
2023/06/30	0	0.00	2	41.75	41.70	-2	4,439	-0.05%
2023/06/27	9	40.27	3	40.45	40.60	6	4,810	0.12%
2023/06/26	2	40.50	3	40.82	40.90	-1	4,849	-0.02%
2023/06/21	1	40.35	0	0.00	40.35	1	4,851	0.02%
2023/06/19	1	40.30	1	40.90	40.90	0	4,858	0.00%
2023/06/15	2	40.55	0	0.00	40.75	2	4,831	0.04%
2023/06/13	2	40.73	0	0.00	40.65	2	4,812	0.04%
2023/06/09	1	41.50	5	41.63	41.65	-4	4,768	-0.08%
2023/06/08	4	42.55	1	42.60	42.25	3	4,755	0.06%
2023/06/07	0	0.00	2	43.30	43.30	-2	4,805	-0.04%
2023/06/06	2	42.85	2	42.90	42.95	0	4,900	0.00%
2023/06/05	0	0.00	1	43.55	43.40	-1	4,962	-0.02%
2023/06/02	0	0.00	1	42.90	43.00	-1	4,968	-0.02%
2023/06/01	13	42.41	12	42.71	42.80	1	4,982	0.02%
2023/05/29	2	42.50	0	0.00	42.45	2	5,000	0.04%
2023/05/16	2	42.20	0	0.00	42.30	2	5,268	0.04%
2023/05/15	1	41.75	1	41.90	42.00	0	5,303	0.00%
2023/05/11	4	42.18	5	41.72	41.60	-1	5,493	-0.02%
2023/05/09	2	43.70	2	43.10	43.10	0	5,702	0.00%
2023/05/08	1	44.40	2	44.15	44.20	-1	5,686	-0.02%
2023/05/05	1	45.40	4	45.05	44.50	-3	5,678	-0.05%
2023/05/04	2	44.25	42	44.34	44.15	-40	5,590	-0.72%
2023/04/28	40	43.35	0	0.00	43.10	40	5,616	0.71%
2023/04/26	1	42.60	2	42.53	42.90	-1	5,543	-0.02%
2023/04/25	2	41.90	1	42.85	42.10	1	5,505	0.02%
2023/04/21	7	43.43	2	42.70	42.05	5	5,467	0.09%
2023/04/20	23	44.11	40	44.73	43.50	-17	5,397	-0.31%
2023/04/19	23	44.43	6	44.47	44.25	17	5,314	0.32%
2023/04/17	2	45.58	6	45.59	45.85	-4	5,204	-0.08%
2023/04/14	5	45.20	2	45.35	45.00	3	5,141	0.06%
2023/04/13	6	47.08	4	47.00	46.00	2	5,034	0.04%
2023/04/12	0	0.00	4	46.28	47.50	-4	4,688	-0.09%
2023/04/07	2	45.30	2	45.53	45.90	0	4,316	0.00%
2023/04/06	2	46.20	2	46.40	46.30	0	4,189	0.00%
2023/03/31	7	45.81	5	46.14	46.35	2	3,907	0.05%
2023/03/30	0	0.00	44	44.62	44.30	-44	3,218	-1.37%
2023/03/28	13	42.79	10	42.40	42.65	3	2,877	0.10%
2023/03/27	0	0.00	23	43.28	43.50	-23	2,812	-0.82%
2023/03/24	23	42.82	0	0.00	42.65	23	2,772	0.83%
2023/03/22	0	0.00	1	42.55	42.65	-1	2,774	-0.04%
2023/03/21	10	41.93	10	41.90	42.30	0	2,779	0.00%
2023/03/20	1	41.25	1	41.55	41.60	0	2,788	0.00%
2023/03/17	0	0.00	2	41.20	41.05	-2	2,934	-0.07%
2023/03/16	13	41.02	10	40.62	40.45	3	2,989	0.10%
2023/03/15	8	41.84	8	42.15	41.70	0	3,104	0.00%
2023/03/13	10	40.83	9	41.23	41.20	1	3,547	0.03%
2023/03/09	0	0.00	13	43.46	43.00	-13	3,806	-0.34%
2023/03/08	0	0.00	1	44.20	44.20	-1	3,857	-0.03%
2023/03/02	0	0.00	3	41.95	42.10	-3	3,812	-0.08%
2023/02/24	0	0.00	3	42.15	41.85	-3	3,842	-0.08%
2023/02/23	3	42.97	0	0.00	43.00	3	3,805	0.08%
2023/02/22	0	0.00	2	42.75	42.90	-2	3,824	-0.05%
2023/02/21	4	44.66	0	0.00	44.00	4	3,899	0.10%
2023/02/20	0	43.90	1	44.05	44.30	-1	3,878	-0.03%
2023/02/17	40	43.45	0	0.00	43.70	40	3,834	1.04%
2023/02/15	5	43.85	5	43.65	42.70	0	3,947	0.00%
2023/02/14	3	42.97	0	0.00	42.90	3	3,942	0.08%
2023/02/10	1	43.10	0	0.00	43.10	1	4,026	0.02%
2023/02/09	3	44.35	5	44.67	43.80	-2	4,009	-0.05%
2023/02/08	0	0.00	5	43.70	43.60	-5	3,868	-0.13%
2023/02/06	5	42.21	0	0.00	41.65	5	3,598	0.14%
2023/02/02	0	0.00	1	42.90	42.65	-1	3,545	-0.03%
2023/02/01	0	0.00	1	41.85	42.00	-1	3,507	-0.03%
2023/01/31	0	0.00	6	42.00	41.85	-6	3,415	-0.18%
2023/01/17	0	0.00	1	39.60	39.35	-1	3,377	-0.03%
2023/01/16	1	39.30	0	0.00	39.20	1	3,387	0.03%
2023/01/10	0	0.00	2	40.20	40.20	-2	3,518	-0.06%
2023/01/04	0	0.00	1	39.55	39.10	-1	3,485	-0.03%
2022/12/29	3	37.88	7	38.21	38.35	-4	3,502	-0.11%
2022/12/21	5	40.10	0	0.00	39.95	5	3,529	0.14%
2022/12/20	0	0.00	10	39.84	39.80	-10	3,548	-0.28%
2022/12/09	11	41.64	10	42.55	41.05	1	3,507	0.03%
2022/12/08	0	0.00	2	43.68	43.45	-2	3,377	-0.06%
2022/12/07	10	43.03	0	0.00	43.05	10	3,335	0.30%
2022/12/06	10	45.20	1	46.35	44.70	9	3,263	0.28%
2022/12/05	0	0.00	2	45.25	44.70	-2	3,003	-0.07%
2022/12/02	0	0.00	1	45.00	44.60	-1	2,832	-0.04%
2022/12/01	21	44.87	8.1	44.30	44.50	12.9	2,700	0.48%
2022/11/28	2	41.30	1	40.90	41.60	1	2,583	0.04%
2022/11/25	8	40.49	0	0.00	40.05	8	2,751	0.29%
2022/11/21	1	41.25	1	41.50	41.05	0	3,026	0.00%
2022/11/17	3	42.38	1	42.20	42.10	2	3,030	0.07%
2022/11/16	2	41.23	0	0.00	41.25	2	2,924	0.07%
2022/11/09	7	40.14	6	39.65	39.65	1	2,883	0.03%
2022/11/08	2	39.55	8	40.09	39.60	-6	2,859	-0.21%
2022/11/03	0	0.00	2	38.25	38.20	-2	2,878	-0.07%
2022/10/19	1	38.30	0	0.00	38.90	1	3,194	0.03%
2022/10/13	6	36.10	0	0.00	34.90	6	3,402	0.18%
2022/10/11	2	37.33	2	37.83	37.20	0	3,473	0.00%
2022/09/30	0	0.00	2	37.70	38.10	-2	3,801	-0.05%
2022/09/28	0	0.00	5	36.30	35.90	-5	3,859	-0.13%
2022/09/27	2	37.25	1	37.60	37.40	1	3,866	0.03%
2022/09/26	0	0.00	1	37.65	37.50	-1	3,884	-0.03%
2022/09/23	0	0.00	2	39.80	39.00	-2	3,951	-0.05%
2022/09/16	0	0.00	10	40.90	40.70	-10	4,372	-0.23%
2022/09/15	0	0.00	10	42.33	41.60	-10	4,449	-0.22%
2022/09/14	1	42.40	0	0.00	42.45	1	4,515	0.02%
2022/09/13	5	42.05	6	42.36	42.80	-1	4,599	-0.02%
2022/09/08	1	41.55	0	0.00	41.55	1	4,817	0.02%
2022/09/07	1	41.50	0	0.00	41.20	1	5,027	0.02%
2022/09/05	13	43.02	2	43.20	41.85	11	5,500	0.20%
2022/09/02	13	43.58	10	43.80	44.00	3	5,465	0.05%
2022/09/01	2.1	43.49	2	43.80	42.60	0.1	5,552	0.00%
2022/08/31	2	43.38	0	0.00	43.70	2	5,750	0.03%
2022/08/29	8	40.40	0	0.00	40.45	8	6,552	0.12%
2022/08/19	2	41.85	0	0.00	41.25	2	8,258	0.02%
2022/08/16	0	0.00	1	42.55	41.75	-1	8,245	-0.01%
2022/08/15	0	0.00	8	41.25	41.50	-8	8,183	-0.10%
2022/08/12	8	40.20	8	40.60	40.25	0	8,134	0.00%
2022/08/11	0	0.00	1	40.40	40.10	-1	8,125	-0.01%
2022/08/10	1	40.40	0	0.00	40.75	1	8,086	0.01%
2022/08/08	0	0.00	2	39.35	39.80	-2	7,978	-0.03%
2022/08/05	1	37.80	0	0.00	38.55	1	7,939	0.01%
2022/08/02	2	38.28	0	0.00	38.30	2	7,931	0.03%
2022/07/29	0	0.00	1	39.15	39.15	-1	7,858	-0.01%
2022/07/26	9	38.35	8	38.40	38.15	1	7,807	0.01%
2022/07/25	8	38.05	8	37.40	38.00	0	7,763	0.00%
2022/07/22	0	0.00	6	37.04	37.05	-6	7,746	-0.08%
2022/07/21	0	0.00	1	35.85	36.15	-1	7,640	-0.01%
2022/07/20	5	36.05	0	0.00	35.50	5	7,618	0.07%
2022/07/19	0	0.00	5	36.00	36.10	-5	7,579	-0.07%
2022/07/18	8	35.85	8	35.90	35.65	0	7,549	0.00%
2022/07/15	6	35.40	0	0.00	35.50	6	7,534	0.08%
2022/07/14	0	0.00	5	35.80	35.75	-5	7,460	-0.07%
2022/07/12	13	37.72	8	37.70	37.40	5	7,309	0.07%
2022/07/08	1	39.85	5	39.80	39.55	-4	7,343	-0.05%
2022/07/07	6	38.17	1	37.50	38.45	5	7,713	0.06%
2022/07/04	0	0.00	1	39.00	38.80	-1	8,498	-0.01%
2022/07/01	0	0.00	1	38.70	38.80	-1	8,901	-0.01%
2022/06/30	8	42.15	8	42.80	41.70	0	8,885	0.00%
2022/06/28	1	44.50	0	0.00	44.25	1	9,690	0.01%
2022/06/27	0	0.00	2	45.95	45.60	-2	9,628	-0.02%
2022/06/24	1	44.85	4	43.74	44.85	-3	9,490	-0.03%
2022/06/22	11	44.34	8	44.85	42.80	3	9,358	0.03%
2022/06/20	2	43.83	0	0.00	42.65	2	9,360	0.02%
2022/06/17	5	45.55	0	0.00	45.90	5	9,340	0.05%
2022/06/15	0	0.00	4	48.59	46.50	-4	9,064	-0.04%
2022/06/09	6	47.30	1	48.00	46.90	5	8,270	0.06%
2022/06/08	6	47.25	5	46.25	46.45	1	7,865	0.01%
2022/06/07	2	47.00	2	47.23	46.80	0	7,610	0.00%
2022/06/06	3	46.30	1	46.00	46.00	2	6,831	0.03%
2022/06/02	15	46.52	17	46.33	47.15	-2	6,442	-0.03%
2022/06/01	0	0.00	1	44.25	43.25	-1	5,640	-0.02%
2022/05/31	0	0.00	10	43.48	43.30	-10	5,373	-0.19%
2022/05/30	1	42.40	0	0.00	42.30	1	5,287	0.02%
2022/05/26	1	41.80	1	40.40	40.00	0	5,173	0.00%
2022/05/24	1	40.40	0	0.00	39.25	1	5,178	0.02%
2022/05/19	0	0.00	1	39.00	38.95	-1	5,095	-0.02%
2022/05/13	1	38.00	2	38.15	38.10	-1	5,261	-0.02%
2022/05/06	1	40.60	7	40.02	40.85	-6	5,774	-0.10%
2022/05/05	7	40.14	0	0.00	40.85	7	6,053	0.12%
2022/05/03	1	41.00	1	40.40	40.20	0	6,536	0.00%
2022/04/28	1	40.65	1	40.50	39.30	0	6,630	0.00%
2022/04/25	0	0.00	5	40.70	40.85	-5	6,974	-0.07%
2022/04/21	0	0.00	5	42.50	42.10	-5	7,023	-0.07%
2022/04/19	0	0.00	1	41.00	41.00	-1	7,040	-0.01%
2022/04/18	5	41.00	3	40.50	40.35	2	7,054	0.03%
2022/04/15	5	42.30	0	0.00	41.80	5	7,040	0.07%
2022/04/14	1	43.70	12	43.24	43.10	-11	7,033	-0.16%
2022/04/13	10	44.74	6	45.03	43.75	4	7,047	0.06%
2022/04/12	4	42.70	3	42.50	43.45	1	6,629	0.02%
2022/04/11	9	42.80	1	42.55	42.55	8	6,476	0.12%
2022/04/08	2	43.33	1	43.80	43.80	1	6,156	0.02%
2022/04/07	4	43.49	8	43.59	42.95	-4	5,796	-0.07%
2022/04/01	0	0.00	3	43.70	41.50	-3	5,326	-0.06%
2022/03/29	0	0.00	1	40.10	39.90	-1	4,507	-0.02%
2022/03/25	2	41.18	2	41.00	41.15	0	4,505	0.00%
2022/03/24	1	41.30	0	0.00	40.55	1	4,467	0.02%
2022/03/23	0	0.00	2	41.45	41.25	-2	4,439	-0.05%
2022/03/22	0	0.00	2	41.10	41.15	-2	4,403	-0.05%
2022/03/21	3	39.92	2	40.30	40.35	1	4,325	0.02%
2022/03/16	0	0.00	1	38.50	37.75	-1	4,609	-0.02%
2022/03/15	1	38.15	0	0.00	37.50	1	4,702	0.02%
2022/03/04	0	0.00	1	39.95	39.05	-1	5,446	-0.02%
2022/03/03	0	0.00	2	40.70	39.80	-2	5,537	-0.04%
2022/03/02	0	0.00	3	40.25	39.95	-3	5,566	-0.05%
2022/03/01	0	0.00	1	40.00	40.50	-1	5,708	-0.02%
2022/02/25	1	39.35	0	0.00	38.80	1	6,023	0.02%
2022/02/24	4	39.01	0	0.00	38.60	4	6,108	0.07%
2022/02/23	0	0.00	2	40.55	40.55	-2	6,144	-0.03%
2022/02/17	4	41.03	0	0.00	40.85	4	7,449	0.05%
2022/02/15	6	40.15	5	40.75	40.35	1	7,766	0.01%
2022/02/14	5	39.74	6	40.03	39.40	-1	7,968	-0.01%
2022/02/11	2	40.95	0	0.00	40.75	2	8,079	0.02%
2022/02/10	1	41.35	0	0.00	41.60	1	8,150	0.01%
2022/02/09	0	0.00	2	42.20	42.00	-2	8,151	-0.02%
2022/02/08	2	42.30	0	0.00	42.50	2	8,338	0.02%
2022/01/25	0	0.00	2	39.95	38.50	-2	7,821	-0.03%
2022/01/24	1	38.00	1	38.30	38.20	0	7,673	0.00%
2022/01/21	2	39.48	2	39.18	38.90	0	7,730	0.00%
2022/01/20	0	0.00	2	39.93	39.45	-2	7,757	-0.03%
2022/01/19	1	36.05	14	38.48	38.20	-13	7,660	-0.17%
2022/01/18	5	36.70	0	0.00	36.85	5	7,727	0.06%
2022/01/17	0	0.00	2	36.48	37.05	-2	7,792	-0.03%
2022/01/12	2	35.55	1	35.85	35.50	1	7,751	0.01%
2022/01/07	1	37.70	0	0.00	37.30	1	7,774	0.01%
2022/01/06	2	37.90	0	0.00	38.50	2	7,781	0.03%
2022/01/03	2	39.70	1	40.25	39.70	1	7,792	0.01%
2021/12/30	0	0.00	1	40.00	39.95	-1	7,824	-0.01%
2021/12/28	0	0.00	1	40.70	40.40	-1	8,243	-0.01%
2021/12/27	0	0.00	2	40.40	40.30	-2	8,295	-0.02%
2021/12/24	2	40.80	2	39.95	39.95	0	8,359	0.00%
2021/12/17	1	40.75	0	0.00	40.00	1	8,562	0.01%
2021/12/16	3	41.20	0	0.00	41.20	3	8,485	0.04%
2021/12/15	2	41.35	0	0.00	41.15	2	8,434	0.02%
2021/12/14	4	41.35	0	0.00	40.90	4	8,390	0.05%
2021/12/13	1	43.85	1	44.70	43.00	0	8,274	0.00%
2021/12/10	4	43.43	0	0.00	44.50	4	8,162	0.05%
2021/12/07	2	45.50	1	46.55	45.85	1	7,912	0.01%
2021/12/06	1	45.55	7	45.73	45.45	-6	7,813	-0.08%
2021/12/03	5	43.83	9	44.87	44.50	-4	7,663	-0.05%
2021/12/02	3	43.77	1	44.30	43.05	2	7,505	0.03%
2021/12/01	2	43.60	0	0.00	43.40	2	7,396	0.03%
2021/11/30	5	43.84	2	43.55	43.40	3	7,356	0.04%
2021/11/29	1	41.50	3	42.25	42.25	-2	7,265	-0.03%
2021/11/26	6	43.88	0	0.00	42.90	6	7,148	0.08%
2021/11/25	2	44.73	11	44.80	44.95	-9	7,006	-0.13%
2021/11/24	0	0.00	14	44.48	45.15	-14	6,847	-0.20%
2021/11/23	9	42.53	1	43.40	42.05	8	6,516	0.12%
2021/11/22	6	43.71	0	0.00	43.00	6	6,432	0.09%
2021/11/19	31	43.54	32	43.25	43.65	-1	6,353	-0.02%
2021/11/18	10	44.99	5	45.45	44.10	5	6,144	0.08%
2021/11/17	15	43.55	4	43.54	43.50	11	5,726	0.19%
2021/11/16	20	43.04	45	44.51	42.05	-25	5,502	-0.45%
2021/11/15	4	41.45	1	41.55	41.55	3	4,984	0.06%
2021/11/11	15	41.17	13	41.04	39.00	2	4,548	0.04%
2021/11/09	6	38.94	0	0.00	38.85	6	4,179	0.14%
2021/11/08	0	0.00	1	38.95	38.00	-1	4,063	-0.02%
2021/11/04	3	37.88	15	38.09	38.20	-12	3,769	-0.32%
2021/10/29	1	36.00	1	37.40	37.10	0	3,433	0.00%
2021/10/28	4	37.00	2	35.90	35.70	2	3,373	0.06%
2021/10/27	0	0.00	1	35.95	36.60	-1	3,439	-0.03%
2021/10/26	0	0.00	1	36.00	35.70	-1	3,391	-0.03%
2021/10/21	0	0.00	1	32.55	32.25	-1	3,112	-0.03%
2021/10/20	1	32.35	0	0.00	32.85	1	3,094	0.03%
2021/10/15	12	32.41	0	0.00	32.10	12	3,100	0.39%
2021/10/14	1	30.80	1	30.70	31.85	0	3,070	0.00%
2021/10/12	1	31.00	1	31.00	30.45	0	3,022	0.00%
2021/10/08	1	33.50	1	33.20	32.45	0	2,967	0.00%
2021/10/07	3	33.40	0	0.00	33.05	3	2,948	0.10%
2021/10/06	2	33.45	1	33.65	33.00	1	2,963	0.03%
2021/10/05	0	0.00	2	34.48	32.70	-2	2,869	-0.07%
2021/10/04	5	30.97	0	0.00	33.10	5	2,536	0.20%
2021/09/29	1	33.70	22	33.37	32.00	-21	2,568	-0.82%
2021/09/28	23	34.25	2	33.83	32.80	21	2,567	0.82%
2021/09/22	0	0.00	1	30.30	30.10	-1	2,500	-0.04%
2021/09/14	0	0.00	2	32.48	32.20	-2	2,546	-0.08%
2021/09/10	2	31.53	10	32.00	31.40	-8	2,492	-0.32%
2021/09/09	10	31.44	1	32.75	32.75	9	2,447	0.37%
2021/09/03	0	0.00	1	33.10	33.00	-1	2,359	-0.04%
2021/08/17	1	29.10	0	0.00	28.90	1	2,319	0.04%
2021/08/12	1	31.50	0	0.00	31.35	1	2,295	0.04%
2021/08/03	0	0.00	1	38.50	38.70	-1	2,185	-0.05%
2021/08/02	1	39.00	1	39.20	39.20	0	2,114	0.00%
2021/07/27	1	35.55	0	0.00	35.10	1	1,864	0.05%
2021/07/21	1	34.40	2	33.65	33.25	-1	1,806	-0.06%
2021/07/13	1	37.20	4	38.40	36.95	-3	1,760	-0.17%
2021/07/05	0	0.00	2	38.30	38.35	-2	1,591	-0.13%
2021/06/29	2	33.70	0	0.00	33.05	2	1,671	0.12%
2021/06/28	0	0.00	1	30.90	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	5	31.40	31.40	-5	1,624	-0.31%
2021/06/24	5	30.40	10	30.48	30.00	-5	1,635	-0.31%
2021/06/23	10	29.86	0	0.00	30.20	10	1,634	0.61%
2021/06/22	0	0.00	2	28.85	28.65	-2	1,630	-0.12%
2021/06/08	1	30.15	0	0.00	30.15	1	1,751	0.06%
2021/06/02	1	30.80	0	0.00	30.15	1	1,846	0.05%
2021/06/01	0	0.00	1	30.30	30.40	-1	1,854	-0.05%
2021/05/27	2	31.35	9	32.20	30.50	-7	1,913	-0.37%
2021/05/26	9	31.68	0	0.00	32.20	9	1,915	0.47%
2021/05/18	1	27.25	0	0.00	27.25	1	2,211	0.05%
2021/05/11	3	31.72	0	0.00	30.80	3	2,215	0.14%
2021/05/10	1	35.00	0	0.00	33.85	1	2,210	0.05%
2021/05/05	0	0.00	1	34.00	33.65	-1	2,287	-0.04%
2021/05/04	3	33.35	0	0.00	32.90	3	2,364	0.13%
2021/04/27	1	37.95	0	0.00	37.80	1	2,405	0.04%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/23	4	37.23	3	38.05	38.00	1	2,436	0.04%
2021/04/22	0	0.00	1	38.30	37.70	-1	2,468	-0.04%
2021/04/21	0	0.00	1	38.60	38.60	-1	2,455	-0.04%
2021/04/19	3	39.00	1	39.10	38.95	2	2,522	0.08%
2021/04/14	0	0.00	1	38.05	38.50	-1	2,618	-0.04%
2021/04/13	1	39.15	1	39.00	38.80	0	2,642	0.00%
2021/04/12	1	40.10	0	0.00	39.75	1	2,657	0.04%
2021/04/08	4	43.75	0	0.00	43.80	4	2,631	0.15%
2021/04/07	0	0.00	3	43.50	43.60	-3	2,621	-0.11%
2021/04/06	0	0.00	1	43.15	44.00	-1	2,567	-0.04%
2021/03/31	2	38.35	0	0.00	38.20	2	2,574	0.08%
2021/03/26	2	37.48	0	0.00	37.80	2	2,594	0.08%
2021/03/22	0	0.00	0.1	39.15	39.15	-0.1	2,662	0.00%
2021/03/09	3	38.80	0	0.00	39.70	3	3,461	0.09%
2021/03/08	1	41.00	0	0.00	40.80	1	3,641	0.03%
2021/02/25	0	0.00	1	45.50	45.55	-1	3,906	-0.03%
2021/02/22	1	44.65	1	44.70	45.55	0	4,054	0.00%
2021/02/03	0	0.00	1	39.40	38.65	-1	4,249	-0.02%
2021/02/02	0	0.00	4	39.45	39.30	-4	4,321	-0.09%
2021/02/01	1	37.80	0	0.00	38.05	1	4,378	0.02%
2021/01/29	2	38.35	0	0.00	38.00	2	4,542	0.04%
2021/01/26	2	39.35	0	0.00	38.60	2	5,387	0.04%
2021/01/22	5	33.05	0	0.00	33.55	5	5,613	0.09%
2021/01/19	3	37.50	0	0.00	36.35	3	5,579	0.05%
2021/01/18	0	0.00	6	38.60	37.20	-6	5,586	-0.11%
2021/01/15	6	39.20	0	0.00	38.70	6	5,587	0.11%
2021/01/13	0	0.00	1	36.60	38.20	-1	5,663	-0.02%
2021/01/12	1	35.20	0	0.00	35.95	1	5,738	0.02%
2021/01/11	3	37.27	2	37.10	37.65	1	5,783	0.02%
2021/01/08	3	39.05	0	0.00	39.05	3	5,781	0.05%
2021/01/06	2	40.05	0	0.00	39.80	2	5,971	0.03%
2020/12/31	1	41.30	0	0.00	41.30	1	6,066	0.02%
2020/12/29	1	39.50	0	0.00	39.50	1	6,028	0.02%
2020/12/28	2	39.60	0	0.00	39.15	2	6,021	0.03%
2020/12/22	0	0.00	0.4	41.30	41.50	-0.4	5,968	-0.01%
2020/12/18	3	43.73	0	0.00	43.00	3	6,038	0.05%
2020/12/17	2	44.00	0	0.00	44.05	2	6,032	0.03%
2020/12/16	0	0.00	1	44.70	44.90	-1	6,063	-0.02%
2020/12/15	1	43.75	0	0.00	43.75	1	6,138	0.02%
2020/12/14	3	44.85	0	0.00	44.90	3	6,110	0.05%
2020/12/11	1	45.00	0	0.00	45.30	1	6,101	0.02%
2020/12/10	2	45.90	0	0.00	45.50	2	6,081	0.03%
2020/12/09	1	46.35	0	0.00	46.45	1	6,052	0.02%
2020/12/08	2	46.48	0	0.00	47.20	2	6,016	0.03%
2020/12/07	1	46.00	2	45.45	45.15	-1	5,945	-0.02%
2020/12/04	8	50.32	0	0.00	49.90	8	5,781	0.14%
2020/12/03	2	51.50	2	53.00	54.90	0	5,571	0.00%
2020/12/02	0	0.00	1.9	50.10	50.70	-1.9	5,343	-0.04%
2020/12/01	1	46.10	0	0.00	46.10	1	5,163	0.02%
2020/11/30	1	46.50	0	0.00	45.00	1	5,127	0.02%
2020/11/24	2	48.78	0	0.00	47.00	2	5,030	0.04%
2020/11/20	2	48.60	2	49.50	48.35	0	4,954	0.00%
2020/11/19	1	48.90	5	48.95	50.40	-4	4,860	-0.08%
2020/11/17	0	0.00	5	48.00	48.30	-5	4,737	-0.11%
2020/11/16	7	46.77	0	0.00	47.85	7	4,689	0.15%
2020/11/10	0	0.00	1	44.55	44.90	-1	4,623	-0.02%
2020/11/06	4	47.26	9	47.22	47.60	-5	4,465	-0.11%
2020/11/05	12	47.36	1	45.95	46.00	11	4,329	0.25%
2020/11/04	1	44.00	1	44.10	45.00	0	4,100	0.00%
2020/11/03	2	41.15	3	44.00	45.10	-1	3,930	-0.03%
2020/11/02	1	40.00	15	39.35	41.00	-14	3,561	-0.39%
2020/10/28	0	0.00	1	35.80	35.65	-1	3,285	-0.03%
2020/10/26	1	36.55	0	0.00	36.10	1	3,298	0.03%
2020/10/21	0	0.00	6	39.07	38.30	-6	3,397	-0.18%
2020/10/20	6	40.43	6	40.36	39.85	0	3,428	0.00%
2020/10/15	0	0.00	5	39.85	39.00	-5	3,279	-0.15%
2020/10/14	11	39.31	6.1	39.88	38.95	4.9	3,255	0.15%
2020/10/13	2	37.40	0	0.00	38.00	2	3,197	0.06%
2020/10/12	13	37.76	7	37.29	37.95	6	3,207	0.19%
2020/10/08	3	36.50	0	0.00	36.20	3	3,144	0.10%
2020/09/25	1	33.05	0	0.00	31.10	1	3,636	0.03%
2020/09/24	2	33.90	0	0.00	32.55	2	3,686	0.05%
2020/09/09	1	35.20	0	0.00	36.80	1	3,897	0.03%
2020/09/07	0	36.40	0	0.00	36.50	0	3,904	0.00%
2020/09/04	0	36.50	1	36.30	36.65	-1	3,934	-0.02%
2020/08/27	1	39.00	0	0.00	39.00	1	4,027	0.02%
2020/08/25	0	0.00	1	35.60	35.05	-1	3,924	-0.03%
2020/08/20	1	33.80	0	0.00	33.80	1	3,992	0.03%
2020/08/17	0	0.00	1	34.10	34.50	-1	4,020	-0.02%
2020/08/13	0	36.50	0	0.00	36.50	0	4,017	0.00%
2020/08/07	1	39.85	0	0.00	39.90	1	4,209	0.02%
2020/08/06	0	0.00	1	36.75	36.90	-1	4,169	-0.02%
2020/08/05	0	36.75	0	0.00	37.00	0	4,217	0.00%
2020/07/31	0	0.00	2	38.25	38.15	-2	4,819	-0.04%
2020/07/28	0	0.00	1	36.75	36.20	-1	5,147	-0.02%
2020/07/24	1	40.05	0	0.00	39.95	1	5,227	0.02%
2020/07/23	0	0.00	0.4	41.75	42.05	-0.4	5,389	-0.01%
2020/07/22	0	0.00	1	41.60	41.35	-1	5,464	-0.02%
2020/07/21	1	39.50	0	0.00	38.90	1	5,613	0.02%
2020/07/10	5	36.05	0	0.00	36.95	5	5,806	0.09%
2020/07/09	5	37.30	1.1	36.71	38.60	3.9	5,696	0.07%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	0	0.00	5	29.30	31.95	-5	5,497	-0.09%
2020/07/02	0	0.00	0.8	28.35	28.60	-0.8	5,270	-0.02%
2020/06/30	0	0.00	7	24.95	25.40	-7	4,946	-0.14%
2020/06/19	0	0.00	2	23.90	23.60	-2	4,908	-0.04%
2020/06/18	2	24.05	0	0.00	23.90	2	4,915	0.04%
2020/06/17	0	0.00	1	24.65	24.35	-1	4,923	-0.02%
2020/06/16	0	23.00	0	0.00	23.00	0	4,915	0.00%
2020/06/12	0	0.00	1	23.20	23.55	-1	4,969	-0.02%
2020/06/10	0	24.00	0	0.00	24.20	0	4,963	0.00%
2020/06/09	8	22.42	0	0.00	23.65	8	4,954	0.16%
2020/06/08	0.1	24.60	0	0.00	24.75	0.1	4,927	0.00%
2020/05/26	6	26.95	0	0.00	26.65	6	5,035	0.12%
2020/05/21	0	0.00	1	26.05	25.80	-1	4,965	-0.02%
2020/05/18	0	0.00	3	24.43	24.10	-3	4,876	-0.06%
2020/05/15	2	24.68	1	25.45	24.50	1	4,862	0.02%
2020/05/13	1	26.00	4	26.18	26.05	-3	4,810	-0.06%
2020/05/12	2	25.98	3	26.67	26.10	-1	4,859	-0.02%
2020/05/11	3	25.63	2	26.80	26.20	1	4,863	0.02%
2020/05/08	0	0.00	1	28.00	26.15	-1	4,859	-0.02%
2020/05/07	0	0.00	3	27.17	27.40	-3	4,664	-0.06%
2020/04/30	0	0.00	5	23.64	23.60	-5	4,351	-0.11%
2020/04/29	0	0.00	95	23.30	23.80	-95	4,310	-2.20%
2020/04/28	6	25.12	0.5	23.00	23.75	5.5	4,265	0.13%
2020/04/24	0	0.00	1	20.90	21.25	-1	3,958	-0.03%
2020/04/23	0	0.00	4	19.44	19.70	-4	3,853	-0.10%
2020/04/20	1	18.70	2	18.43	18.40	-1	3,684	-0.03%
2020/04/17	2	17.85	6	17.41	18.05	-4	3,645	-0.11%
2020/04/16	6	16.58	0	0.00	17.40	6	3,539	0.17%
2020/04/10	0	0.00	1	14.65	14.95	-1	3,454	-0.03%
2020/04/09	1	14.65	1	15.80	14.45	0	3,456	0.00%
2020/04/08	3	15.10	35	15.08	15.30	-32	3,516	-0.91%
2020/04/01	20	11.60	0	0.00	11.85	20	3,794	0.53%
2020/03/25	0	0.00	5	11.10	11.20	-5	3,786	-0.13%
2020/03/24	5	10.75	0	0.00	10.60	5	3,760	0.13%
2020/03/12	0	0.00	5	14.90	14.90	-5	3,782	-0.13%
2020/03/11	5	15.90	6	15.60	16.55	-1	3,816	-0.03%
2020/03/10	6	14.80	10	13.30	15.05	-4	3,725	-0.11%
2020/03/09	10	14.20	0	0.00	13.70	10	3,670	0.27%
2020/03/06	0	0.00	12	15.12	14.90	-12	3,683	-0.33%
2020/03/05	11	15.57	5	15.35	15.25	6	3,750	0.16%
2020/03/04	2	15.70	5	15.10	15.20	-3	3,785	-0.08%
2020/03/03	5	16.90	0	0.00	16.10	5	3,761	0.13%
2020/03/02	5	16.22	0	0.00	16.35	5	3,725	0.13%
2020/02/26	0	0.00	6	18.10	17.50	-6	3,588	-0.17%
2020/02/21	1	18.70	0	0.00	19.35	1	3,458	0.03%
2020/02/20	0	0.00	5	19.10	18.70	-5	3,377	-0.15%
2020/02/19	6	19.30	1	19.05	19.00	5	3,338	0.15%
2020/02/18	5	19.25	6	19.05	19.25	-1	3,309	-0.03%
2020/02/14	6	18.84	6	19.37	19.70	0	3,236	0.00%
2020/02/13	5	19.58	5	19.74	19.00	0	3,138	0.00%
2020/02/12	4	20.49	2	20.60	20.20	2	3,034	0.07%
2020/02/11	2	20.28	2	20.45	20.60	0	2,955	0.00%
2020/02/10	3	18.33	3	18.70	19.20	0	2,815	0.00%
2020/02/07	6	19.40	0	0.00	19.15	6	2,720	0.22%
2020/02/04	0	0.00	12	14.73	15.35	-12	2,373	-0.51%
2020/02/03	7	15.32	10	15.50	15.25	-3	2,320	-0.13%