台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,295
  • 產業
    上櫃 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19116.40116.3016.2505,8820.00%
2025/02/1800.00116.3016.30-15,869-0.02%
2025/02/14216.33116.2516.2515,8590.02%
2025/02/12116.25116.2516.0505,8360.00%
2025/02/11116.50116.2516.3005,8260.00%
2025/02/07216.70416.6616.65-25,792-0.03%
2025/02/06317.10316.8816.8505,7330.00%
2025/02/05116.6000.0016.7015,6250.02%
2025/02/04115.40115.3015.2005,5860.00%
2025/01/2200.00116.2015.90-15,596-0.02%
2025/01/17215.65215.6315.6005,6890.00%
2025/01/16215.98115.8015.8015,6850.02%
2025/01/14115.00115.1015.4505,6720.00%
2025/01/13115.05215.1315.10-15,646-0.02%
2025/01/10216.25116.5015.7515,6230.02%
2025/01/09216.75116.8016.5515,5910.02%
2025/01/08116.75216.7016.95-15,559-0.02%
2025/01/07216.53116.4516.3515,5260.02%
2025/01/06116.65216.7516.70-15,511-0.02%
2025/01/0300.00116.8016.55-15,520-0.02%
2025/01/02116.5500.0016.5515,5030.02%
2024/12/31117.10216.9516.90-15,481-0.02%
2024/12/302917.7300.0017.20295,4450.53%
2024/12/27118.25118.0018.0005,3940.00%
2024/12/26118.501.318.5618.55-0.35,3330.00%
2024/12/251118.651118.5918.6005,1110.00%
2024/12/24117.60117.7017.4004,8870.00%
2024/12/20217.45117.3517.2514,8110.02%
2024/12/19117.7000.0017.8014,7550.02%
2024/12/1800.00117.6017.75-14,655-0.02%
2024/12/1700.00117.6017.35-14,551-0.02%
2024/12/16317.50117.3517.3524,5160.04%
2024/12/13218.05217.7518.0004,4490.00%
2024/12/12117.55118.0018.1004,3330.00%
2024/12/11117.101.217.3917.60-0.24,1760.00%
2024/12/10116.55216.5316.80-13,982-0.03%
2024/12/09117.20117.6516.8003,8610.00%
2024/12/06217.955717.8917.60-553,729-1.47%
2024/12/056319.608.319.0818.4054.73,5211.55%
2024/12/04218.401418.8718.95-122,452-0.49%
2024/12/03517.5563.116.8217.25-58.11,662-3.49%
2024/12/026116.9741.317.0116.5519.71,3841.42%
2024/11/29116.3000.0016.3019460.11%
2024/11/0600.0014.215.3515.30-14.2950-1.49%
2024/10/251016.80116.6016.8091,1240.80%
2024/10/0900.001.116.1115.45-1.12,711-0.04%
2024/09/100.315.2000.0014.900.35,0800.01%
2024/09/0200.000.316.9316.45-0.35,044-0.01%
2024/08/3000.000.516.7516.20-0.54,985-0.01%
2024/08/1200.000.314.9014.95-0.34,950-0.01%
2024/07/3100.00017.0516.2504,7960.00%
2024/07/18517.6000.0017.7554,5660.11%
2024/07/17118.65418.4018.25-34,466-0.07%
2024/07/16418.950.319.9518.653.84,3150.09%
2024/07/15518.3000.0018.1553,7400.13%
2024/07/1200.005.219.0818.50-5.23,541-0.15%
2024/07/0900.000.118.8018.45-0.12,8700.00%
2024/07/0800.003018.2818.85-302,425-1.24%
2024/07/0500.000.417.1017.15-0.41,996-0.02%
2024/07/0400.00216.4516.30-21,864-0.11%
2024/07/03216.6500.0016.3521,8240.11%
2024/07/0200.001015.7015.70-101,750-0.57%
2024/06/2600.00516.8016.15-51,604-0.31%
2024/06/241017.185.317.1917.004.71,4380.33%
2024/05/2800.00714.9114.90-7857-0.82%
2024/05/2700.001.214.8014.75-1.2898-0.13%
2024/05/2200.000.114.7014.70-0.1922-0.01%
2024/05/1500.00014.6514.2001,0080.00%
2024/05/1400.00514.3014.25-51,017-0.49%
2024/05/03314.7500.0014.6531,1070.27%
2024/04/160.513.9500.0013.850.51,6300.03%
2024/04/0100.00115.3515.40-11,670-0.06%
2024/03/29115.0000.0014.9511,6630.06%
2024/03/200.514.6000.0014.650.51,8180.03%
2024/03/1400.001014.9015.00-102,232-0.45%
2024/03/1300.00014.7014.5502,2980.00%
2024/03/1200.00014.8514.9002,4000.00%
2024/03/1100.00016.2014.9002,5010.00%
2024/03/0800.00014.7514.7502,6210.00%
2024/03/0700.00015.1515.2003,0290.00%
2024/03/0600.00015.7515.7503,9880.00%
2024/02/2900.000.515.9016.10-0.54,677-0.01%
華容 相關文章
華容 相關影音