立衛 (5344)-光和-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.20
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	6	19.87	19.75	-6	69	-8.66%
2024/10/22	0	0.00	3	19.97	19.65	-3	69	-4.31%
2024/10/21	0	0.00	2	19.95	19.90	-2	69	-2.87%
2024/10/18	0	0.00	7	19.84	19.85	-7	70	-9.88%
2024/10/17	0	0.00	9	19.73	19.85	-9	70	-12.71%
2024/10/16	0	0.00	1	19.30	19.30	-1	69	-1.44%
2024/10/11	0	0.00	1	19.80	19.25	-1	72	-1.38%
2024/10/08	0	0.00	5	19.85	19.65	-5	73	-6.82%
2024/10/04	2	20.05	1	20.90	20.40	1	74	1.35%
2024/10/01	0	0.00	2	19.50	20.90	-2	64	-3.09%
2024/09/27	7	18.78	0	0.00	18.70	7	57	12.10%
2024/09/26	0	0.00	18	19.49	19.30	-18	59	-30.20%
2024/09/25	1	18.55	6	19.75	18.65	-5	59	-8.38%
2024/09/24	0	0.00	2	18.85	18.50	-2	63	-3.14%
2024/09/23	0	0.00	2	18.90	18.60	-2	71	-2.78%
2024/09/19	0	0.00	5	18.90	18.85	-5	96	-5.16%
2024/09/13	7	18.29	5	18.80	18.20	2	105	1.90%
2024/09/12	0	0.00	4	19.20	18.50	-4	107	-3.72%
2024/09/11	6	17.47	1	17.80	17.75	5	108	4.61%
2024/09/10	2	17.65	0	0.00	17.40	2	109	1.83%
2024/09/02	1	18.10	0	0.00	18.05	1	119	0.83%
2024/08/30	0	0.00	1	18.70	18.55	-1	122	-0.82%
2024/08/29	0	0.00	2	18.90	18.40	-2	126	-1.58%
2024/08/27	0	0.00	1	18.80	18.60	-1	138	-0.72%
2024/08/26	1	18.05	0	0.00	18.30	1	140	0.71%
2024/08/23	2	18.03	0	0.00	18.15	2	142	1.41%
2024/08/22	1	18.45	0	0.00	18.50	1	143	0.70%
2024/08/21	0	0.00	4	18.80	18.50	-4	143	-2.78%
2024/08/19	1	17.75	0	0.00	17.95	1	144	0.69%
2024/08/12	1	18.80	1	18.80	18.25	0	149	0.00%
2024/08/07	1	17.50	1	17.20	17.80	0	152	0.00%
2024/08/06	1	16.70	0	0.00	16.70	1	152	0.66%
2024/08/05	8	17.25	3	17.50	17.10	5	151	3.29%
2024/07/29	4	18.99	1	19.25	18.80	3	151	1.98%
2024/07/26	6	19.16	3	19.33	19.30	3	152	1.97%
2024/07/09	0	0.00	1	21.25	21.20	-1	151	-0.66%
2024/07/08	0	0.00	5	21.42	21.30	-5	152	-3.27%
2024/07/05	4	21.18	0	0.00	21.50	4	153	2.61%
2024/07/04	4	21.13	1	21.60	21.30	3	150	1.99%
2024/07/03	2	21.10	0	0.00	21.15	2	152	1.32%
2024/07/02	14	21.29	0	0.00	21.25	14	150	9.31%
2024/07/01	9	21.60	0	0.00	21.60	9	149	6.01%
2024/06/28	3	21.97	0	0.00	22.05	3	146	2.04%
2024/06/27	13	21.75	0	0.00	21.70	13	145	8.95%
2024/06/26	6	22.10	0	0.00	22.30	6	140	4.27%
2024/06/18	0	0.00	1	21.25	21.60	-1	108	-0.92%
2024/06/11	1	20.85	0	0.00	20.85	1	108	0.92%
2024/05/22	0	0.00	1	19.80	19.85	-1	151	-0.66%
2024/04/16	0	0.00	1	22.05	20.45	-1	208	-0.48%
2024/04/15	1	22.55	0	0.00	22.30	1	208	0.48%
2024/01/05	0	0.00	1	22.40	21.85	-1	301	-0.33%
2023/11/09	0	0.00	3	19.07	19.30	-3	129	-2.32%
2023/11/08	3	19.25	0	0.00	19.10	3	126	2.37%
2023/09/22	0	0.00	2	18.20	18.00	-2	128	-1.56%
2023/09/21	0	0.00	5	18.90	18.80	-5	126	-3.96%
2023/09/20	0	0.00	1	17.80	17.80	-1	120	-0.83%
2023/09/19	2	17.93	0	0.00	18.05	2	120	1.66%
2023/09/15	1	18.20	0	0.00	18.15	1	120	0.83%
2023/09/07	0	0.00	5	18.50	19.10	-5	106	-4.70%
2023/07/11	0	0.00	1	16.25	16.40	-1	75	-1.33%
2023/07/10	1	15.50	0	0.00	15.70	1	73	1.35%
2023/06/16	0	0.00	2	16.33	16.50	-2	73	-2.70%
2023/05/30	2	16.95	0	0.00	16.45	2	79	2.51%
2023/04/28	4	16.35	0	0.00	16.20	4	157	2.54%
2023/03/28	10	17.70	0	0.00	17.60	10	174	5.74%
2023/03/01	0	0.00	3	19.10	18.95	-3	227	-1.32%
2023/02/24	3	19.12	0	0.00	18.65	3	226	1.32%
2023/02/16	0	0.00	1	18.45	18.70	-1	215	-0.46%
2022/12/29	0	0.00	1	16.80	17.00	-1	172	-0.58%
2022/12/02	2	21.00	2	20.75	21.90	0	139	0.00%
2022/12/01	2	20.55	0	0.00	20.55	2	117	1.71%
2022/11/07	0	0.00	10	18.25	17.50	-10	159	-6.29%
2022/11/04	16	17.69	15	17.47	17.95	1	157	0.64%
2022/11/03	15	16.32	0	0.00	16.35	15	148	10.09%
2022/09/13	0	0.00	8	20.73	20.35	-8	645	-1.24%
2022/08/16	1	22.80	0	0.00	22.65	1	585	0.17%
2022/08/01	0	0.00	2	25.25	24.70	-2	552	-0.36%
2022/07/28	2	24.80	0	0.00	24.90	2	539	0.37%
2022/07/15	0	0.00	1	24.60	24.50	-1	437	-0.23%
2022/07/14	1	25.00	0	0.00	25.60	1	424	0.24%
2022/07/08	0	0.00	2	26.23	25.35	-2	346	-0.58%
2022/07/07	3	23.20	2	22.63	25.00	1	306	0.33%
2022/07/06	2	23.48	1	23.90	22.75	1	271	0.37%
2022/07/05	1	22.20	0	0.00	22.35	1	240	0.42%
2022/06/30	1	18.50	0	0.00	18.45	1	203	0.49%
2022/06/29	5	20.10	10	19.79	19.65	-5	205	-2.43%
2022/06/28	10	22.30	3	22.25	21.70	7	228	3.07%
2022/06/27	3	21.75	5	21.75	21.75	-2	219	-0.91%
2022/06/24	5	19.80	8	18.76	19.80	-3	199	-1.51%
2022/06/22	8	19.29	0	0.00	19.10	8	184	4.34%
2022/05/04	0	0.00	5	19.82	19.75	-5	546	-0.91%
2022/05/03	5	19.25	0	0.00	19.85	5	560	0.89%
2022/04/06	0	0.00	10	23.58	23.65	-10	965	-1.04%
2022/03/31	20	25.73	0	0.00	23.95	20	1,024	1.95%
2022/03/18	0	0.00	5	22.93	23.00	-5	1,052	-0.48%
2022/03/17	0	0.00	3	22.90	22.85	-3	1,054	-0.28%
2022/03/15	3	22.35	0	0.00	22.05	3	1,078	0.28%
2022/03/04	5	25.80	0	0.00	25.70	5	1,334	0.37%
2022/02/24	0	0.00	15	25.98	24.60	-15	1,312	-1.14%
2022/02/23	0	0.00	3	27.03	26.40	-3	1,312	-0.23%
2022/02/22	3	27.20	0	0.00	26.25	3	1,320	0.23%
2022/02/07	0	0.00	2	24.30	24.70	-2	1,433	-0.14%
2022/01/26	2	24.33	0	0.00	24.00	2	1,428	0.14%
2022/01/14	5	27.75	0	0.00	27.80	5	1,400	0.36%
2022/01/13	10	30.43	0	0.00	29.70	10	1,387	0.72%
2022/01/05	0	0.00	7	33.10	32.55	-7	1,188	-0.59%
2021/12/27	0	0.00	3	38.30	38.50	-3	1,046	-0.29%
2021/12/23	2	31.95	0	0.00	34.45	2	975	0.21%
2021/12/14	0	0.00	1	31.85	30.80	-1	919	-0.11%
2021/12/13	3	32.80	0	0.00	32.30	3	907	0.33%
2021/12/08	6	34.65	6	38.09	34.65	0	868	0.00%
2021/12/07	1	31.70	0	0.00	34.65	1	804	0.12%
2021/12/01	2	25.15	3	27.20	27.60	-1	647	-0.15%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/29	2	21.30	0	0.00	22.85	2	601	0.33%
2021/11/22	0	0.00	1	26.90	26.80	-1	559	-0.18%
2021/11/16	1	28.80	1	31.00	27.90	0	508	0.00%
2021/11/15	2	30.40	1	30.50	31.00	1	482	0.21%
2021/11/12	3	26.00	2	27.25	28.50	1	438	0.23%
2021/11/11	2	25.45	0	0.00	26.00	2	388	0.51%
2021/11/10	0	0.00	1	24.20	24.35	-1	325	-0.31%
2021/11/08	0	0.00	3	18.40	20.15	-3	245	-1.22%
2021/11/05	1	17.65	3	17.65	18.90	-2	242	-0.82%
2021/11/04	3	18.32	41	18.28	18.10	-38	248	-15.28%
2021/11/03	2	18.45	2	18.85	18.50	0	247	0.00%
2021/11/02	10	20.65	1	20.30	19.00	9	249	3.61%
2021/10/22	0	0.00	6	17.55	17.30	-6	293	-2.04%
2021/10/21	0	0.00	4	16.70	16.90	-4	343	-1.16%
2021/10/20	3	14.68	4	15.03	15.40	-1	359	-0.28%
2021/10/19	1	13.90	5	13.91	14.00	-4	378	-1.06%
2021/10/18	1	13.50	0	0.00	13.60	1	393	0.25%
2021/10/15	1	14.00	0	0.00	13.85	1	411	0.24%
2021/10/14	3	13.55	0	0.00	13.50	3	433	0.69%
2021/10/12	3	13.58	0	0.00	13.65	3	517	0.58%
2021/10/08	1	13.80	0	0.00	13.85	1	547	0.18%
2021/10/05	2	13.80	0	0.00	13.90	2	586	0.34%
2021/09/28	0	0.00	6	15.55	15.60	-6	592	-1.01%
2021/09/16	7	16.05	0	0.00	16.00	7	601	1.16%
2021/09/15	0	0.00	4	16.13	16.00	-4	603	-0.66%
2021/09/14	0	0.00	2	15.95	16.15	-2	602	-0.33%
2021/09/08	6	16.00	0	0.00	15.60	6	617	0.97%
2021/08/23	0	0.00	10	16.42	16.70	-10	614	-1.63%
2021/08/20	10	16.16	0	0.00	16.00	10	613	1.63%
2021/08/18	0	0.00	2	15.25	16.00	-2	609	-0.33%
2021/08/17	2	15.25	20	15.50	15.25	-18	607	-2.96%
2021/08/13	28	17.55	4	17.18	17.05	24	597	4.02%
2021/08/12	6	17.47	11	17.40	17.55	-5	593	-0.84%
2021/08/11	4	17.15	6	17.32	17.15	-2	592	-0.34%
2021/08/10	6	18.48	0	0.00	18.20	6	588	1.02%
2021/08/06	0	0.00	1	20.70	20.20	-1	578	-0.17%
2021/08/05	1	20.15	0	0.00	21.35	1	572	0.17%
2021/08/04	2	20.50	5	21.09	20.20	-3	564	-0.53%
2021/08/03	7	21.24	0	0.00	21.25	7	555	1.26%
2021/08/02	0	0.00	3	23.13	22.00	-3	540	-0.55%
2021/07/30	5	22.33	6	22.85	23.35	-1	527	-0.19%
2021/07/29	5	22.19	1	22.75	21.25	4	506	0.79%
2021/07/28	13	22.41	4	23.85	22.80	9	490	1.83%
2021/07/27	5	24.00	8	24.69	24.80	-3	473	-0.63%
2021/07/23	0	0.00	80	20.30	20.50	-80	396	-20.17%
2021/07/21	25	22.96	16	23.61	22.65	9	371	2.43%
2021/07/20	2	22.55	0	0.00	22.10	2	360	0.55%
2021/07/16	10	21.00	0	0.00	20.90	10	291	3.43%
2021/07/15	0	0.00	1	19.05	19.25	-1	261	-0.38%
2021/07/14	0	0.00	6	17.45	17.50	-6	233	-2.57%
2021/07/13	5	18.65	0	0.00	16.80	5	229	2.18%
2021/07/05	0	0.00	13	16.01	16.50	-13	268	-4.83%
2021/07/02	12	15.75	0	0.00	15.70	12	274	4.38%
2021/06/29	0	0.00	2	15.30	15.30	-2	322	-0.62%
2021/06/24	0	0.00	1	16.10	16.00	-1	331	-0.30%
2021/06/08	0	0.00	3	14.70	14.70	-3	388	-0.77%
2021/06/01	0	0.00	1	14.55	14.90	-1	382	-0.26%
2021/05/31	0	0.00	1	14.95	14.55	-1	381	-0.26%
2021/05/27	2	13.80	0	0.00	13.80	2	379	0.53%
2021/05/25	0	0.00	1	14.15	13.90	-1	379	-0.26%
2021/05/24	1	12.65	0	0.00	13.40	1	379	0.26%
2021/05/21	0	0.00	5	13.37	13.30	-5	380	-1.32%
2021/05/19	4	13.09	1	13.40	13.35	3	382	0.78%
2021/05/18	3	12.15	6	13.13	13.40	-3	381	-0.79%
2021/05/17	9	12.43	0	0.00	12.35	9	382	2.35%
2021/05/14	1	14.15	0	0.00	13.70	1	384	0.26%
2021/05/13	5	13.52	0	0.00	13.75	5	382	1.31%
2021/05/12	4	14.38	0	0.00	13.75	4	381	1.05%
2021/05/11	9	15.31	0	0.00	14.85	9	377	2.38%
2021/05/10	16	16.38	0	0.00	16.40	16	372	4.29%
2021/05/07	0	0.00	2	16.78	16.50	-2	370	-0.54%
2021/05/05	3	15.73	0	0.00	16.20	3	367	0.82%
2021/05/04	5	16.40	0	0.00	16.25	5	366	1.37%
2021/05/03	2	18.90	0	0.00	18.00	2	354	0.56%
2021/04/28	4	19.20	0	0.00	19.40	4	347	1.15%
2021/04/27	0	0.00	5	20.80	19.55	-5	346	-1.44%
2021/04/26	5	20.15	0	0.00	20.40	5	338	1.48%
2021/04/23	1	18.20	0	0.00	19.20	1	332	0.30%
2021/04/20	2	18.25	0	0.00	18.20	2	333	0.60%
2021/04/19	29	18.40	0	0.00	18.20	29	334	8.68%
2021/04/16	4	18.20	10	18.05	18.45	-6	330	-1.81%
2021/04/15	15	18.37	0	0.00	18.55	15	328	4.56%
2021/04/12	0	0.00	1	21.00	19.95	-1	318	-0.31%
2021/04/07	0	0.00	20	18.00	18.95	-20	254	-7.87%
2021/04/06	21	16.93	0	0.00	17.25	21	234	8.96%
2021/03/29	0	0.00	2	15.33	15.20	-2	196	-1.02%
2021/03/24	2	14.23	3	14.30	14.30	-1	195	-0.51%
2021/03/23	3	15.55	4	14.66	14.70	-1	198	-0.50%
2021/03/22	2	16.05	5	15.75	15.35	-3	191	-1.57%
2021/03/19	6	15.35	0	0.00	15.85	6	179	3.35%
2021/03/18	0	0.00	1	14.65	15.25	-1	154	-0.65%
2021/03/15	1	13.30	0	0.00	13.15	1	135	0.74%
2021/03/02	1	13.75	0	0.00	13.70	1	170	0.59%
2020/11/25	0	0.00	3	16.00	15.60	-3	444	-0.67%
2020/11/24	3	16.40	0	0.00	15.50	3	443	0.68%
2020/07/29	0	0.00	1	16.60	16.55	-1	532	-0.19%
2020/07/23	0	0.00	5	16.64	17.50	-5	506	-0.99%
2020/07/22	5	16.75	0	0.00	16.75	5	498	1.00%
2020/07/13	0	0.00	6	14.70	14.70	-6	482	-1.24%
2020/07/10	2	13.65	5	13.85	13.40	-3	477	-0.63%
2020/07/09	6	14.30	5	15.20	14.50	1	467	0.21%
2020/07/08	5	15.60	5	15.25	15.45	0	457	0.00%
2020/07/07	7	14.98	7	16.30	15.20	0	450	0.00%
2020/07/06	7	15.37	0	0.00	16.25	7	436	1.60%
2020/07/03	2	16.05	10	16.40	15.55	-8	419	-1.91%
2020/07/02	10	14.39	0	0.00	15.00	10	396	2.52%
2020/06/24	0	0.00	0.7	11.95	11.95	-0.7	308	-0.22%
2020/05/11	0	0.00	1	10.00	10.15	-1	225	-0.44%
2020/05/08	1	10.30	0	0.00	10.05	1	221	0.45%
2020/05/05	0	0.00	1	9.90	9.94	-1	214	-0.47%
2020/04/29	1	10.50	1	11.65	10.55	0	208	0.00%
2020/04/28	1	10.50	3	10.68	10.85	-2	198	-1.01%
2020/04/27	1	9.30	0	0.00	10.20	1	185	0.54%
2020/04/24	2	9.16	0	0.00	9.30	2	177	1.12%
2020/04/21	0	0.00	10	9.25	8.90	-10	178	-5.61%
2020/04/20	10	9.70	0	0.00	9.46	10	175	5.71%
2020/02/06	0	0.00	4	7.30	7.39	-4	113	-3.53%
2020/02/05	4	7.43	0	0.00	7.27	4	111	3.59%