台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.45%
  • 成交量
    6,295
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002134.25135.00-24,880-0.04%
2025/02/191131.5000.00130.5014,8020.02%
2025/02/1400.001130.00130.50-14,747-0.02%
2025/02/131130.502131.50130.50-14,733-0.02%
2025/02/1100.002126.50126.50-24,682-0.04%
2025/02/101123.501124.50125.0004,7110.00%
2025/02/071132.0000.00132.5014,5710.02%
2025/02/044129.508.1129.88131.00-4.14,433-0.09%
2025/02/033125.171127.50124.5024,2070.05%
2025/01/2200.001126.00126.00-14,131-0.02%
2025/01/201128.5000.00126.0014,0680.02%
2025/01/171122.501.1124.14125.00-0.13,9170.00%
2025/01/152122.005123.30123.00-33,777-0.08%
2025/01/142118.003118.83122.00-13,702-0.03%
2025/01/130.1112.501113.00112.00-0.93,599-0.03%
2025/01/102117.0000.00116.0023,5660.06%
2025/01/071122.501124.50121.0003,4800.00%
2025/01/061121.5000.00120.5013,4240.03%
2025/01/0300.003122.17123.00-33,384-0.09%
2025/01/022120.502121.75120.0003,3270.00%
2024/12/311122.001123.50122.0003,2980.00%
2024/12/301121.5000.00121.5013,2940.03%
2024/12/264127.252127.50127.0023,1950.06%
2024/12/2500.001123.50124.50-12,921-0.03%
2024/12/241120.5000.00120.5012,8900.03%
2024/12/232125.501125.50122.5012,8270.04%
2024/12/201124.503126.33124.00-22,575-0.08%
2024/12/192119.005119.00120.00-32,089-0.14%
2024/12/162110.5000.00111.0021,8180.11%
2024/12/121113.501114.50112.5001,7980.00%
2024/12/1100.001114.50114.50-11,793-0.06%
2024/12/093113.673114.00114.5001,8040.00%
2024/12/061113.501114.50113.0001,8200.00%
2024/12/051112.5000.00113.0011,8140.06%
2024/12/0400.001114.00114.00-11,807-0.06%
2024/12/031112.5000.00112.0011,7790.06%
2024/12/0200.003115.67113.00-31,755-0.17%
2024/11/2800.002110.25111.00-21,682-0.12%
2024/11/2200.001109.00108.00-11,670-0.06%
2024/11/2000.001109.50108.00-11,673-0.06%
2024/11/182107.7500.00106.5021,6820.12%
2024/11/152111.001112.50110.5011,6770.06%
2024/11/141108.0000.00109.0011,6690.06%
2024/11/1100.001113.00113.00-11,656-0.06%
2024/11/081113.0000.00111.0011,6500.06%
2024/11/073111.674113.50114.50-11,645-0.06%
2024/11/051108.5000.00107.0011,6370.06%
2024/10/3000.006110.50110.50-61,804-0.33%
2024/10/281114.0000.00113.0011,8910.05%
2024/10/251114.505115.70115.00-41,926-0.21%
2024/10/241114.502115.00113.50-11,949-0.05%
2024/10/2300.0011114.55112.50-111,952-0.56%
2024/10/226112.8300.00113.0061,9560.31%
2024/10/1510110.0000.00109.00102,0710.48%
2024/10/090.1107.5000.00107.000.12,0880.00%
2024/10/041108.0000.00108.5012,1680.05%
2024/10/011109.5000.00110.5012,1990.05%
2024/09/271115.0000.00113.5012,3170.04%
2024/09/261114.509116.83117.50-82,479-0.32%
2024/09/061105.0000.00107.0012,8640.03%
2024/08/261111.0000.00110.5013,2520.03%
2024/08/1600.001108.50108.00-13,671-0.03%
2024/08/151107.5000.00107.0013,8040.03%
2024/08/1400.001109.00108.00-13,947-0.03%
2024/08/131107.5000.00108.5014,0170.02%
2024/08/1200.001108.50109.00-14,069-0.02%
2024/08/0900.001108.00107.00-14,099-0.02%
2024/08/081105.5000.00106.5014,1080.02%
2024/08/0700.002104.25105.50-24,110-0.05%
2024/08/06599.6000.0099.6054,1070.12%
2024/08/05199.902100.2599.90-14,076-0.02%
2024/08/022111.5000.00111.0024,1010.05%
2024/08/011114.001114.00114.0004,1600.00%
2024/07/292112.5000.00113.5024,1110.05%
2024/07/225115.206113.92114.00-14,142-0.02%
2024/07/191118.001119.00118.0004,1060.00%
2024/07/183117.833118.67119.5004,1220.00%
2024/07/172118.501118.00117.0014,1050.02%
2024/07/161117.002118.75119.50-14,103-0.02%
2024/07/151117.0000.00117.0014,1360.02%
2024/07/091119.001120.50117.5004,3130.00%
2024/07/081118.501120.00118.5004,2960.00%
2024/07/053119.331120.00119.0024,2710.05%
2024/07/042119.251120.00118.5014,2620.02%
2024/07/032119.0000.00118.0024,2540.05%
2024/07/023121.002120.50122.5014,1760.02%
2024/07/013118.672120.00117.5013,9980.03%
2024/06/282118.258119.63118.00-63,941-0.15%
2024/06/261116.0000.00115.0013,9770.03%
2024/06/251115.502116.75117.50-14,123-0.02%
2024/06/241118.0000.00117.5014,1800.02%
2024/06/201114.001115.50116.0004,2580.00%
2024/06/191113.502114.75115.00-14,352-0.02%
2024/06/1700.001113.00114.00-14,657-0.02%
2024/06/143112.1700.00112.0034,7820.06%
2024/06/132111.5000.00112.0024,8210.04%
2024/06/121109.0000.00109.5014,8560.02%
2024/06/112111.001113.00110.5014,8740.02%
2024/06/074111.3800.00111.5044,8950.08%
2024/06/062117.0000.00116.5024,8380.04%
2024/06/0500.000.1120.00119.00-0.14,8550.00%
2024/06/041118.501120.50118.5004,9260.00%
2024/06/031118.5000.00119.0015,0380.02%
2024/05/2900.001122.50123.50-15,490-0.02%
2024/05/241123.502121.50122.50-15,539-0.02%
2024/05/222121.501120.50123.0015,6100.02%
2024/05/211118.5000.00120.0015,6370.02%
2024/05/201116.002117.75118.00-15,529-0.02%
2024/05/161116.501118.00116.5005,3940.00%
2024/05/141116.0000.00115.0015,3940.02%
2024/05/1000.003114.50114.50-35,355-0.06%
2024/05/091117.001116.50115.0005,3480.00%
2024/05/082114.752114.00115.5005,3490.00%
2024/05/0300.001125.00121.50-15,192-0.02%
2024/04/301125.0000.00124.0015,2160.02%
2024/04/231123.5000.00123.0015,1280.02%
2024/04/1900.001120.50121.50-15,100-0.02%
2024/04/1826122.5825121.50124.0015,0680.02%
2024/04/170.2124.0000.00123.500.25,0250.00%
2024/04/160.1126.511127.00125.00-0.94,942-0.02%
2024/04/151131.000132.00130.5014,9180.02%
2024/04/123133.6700.00134.0034,9250.06%
2024/04/092134.5000.00134.0024,8780.04%
2024/04/081134.5000.00135.5014,8500.02%
2024/04/032.2136.271137.00136.001.24,8430.02%
2024/04/0200.002137.50137.50-24,821-0.04%
2024/04/012136.501137.50137.5014,8010.02%
2024/03/293134.8300.00135.5034,7690.06%
2024/03/283145.501145.00144.0024,6460.04%
2024/03/272143.759145.72148.50-74,535-0.15%
2024/03/264144.881145.00145.0034,4690.07%
2024/03/2500.002148.00147.00-24,390-0.05%
2024/03/221149.5014149.25149.00-134,355-0.30%
2024/03/212146.0000.00147.0024,2990.05%
2024/03/208147.134148.50143.5044,2900.09%
2024/03/192142.506142.08143.00-44,364-0.09%
2024/03/1813138.314139.25138.0094,4980.20%
2024/03/152136.756137.00137.50-44,535-0.09%
2024/03/145137.604.1138.54137.000.94,4930.02%
2024/03/134137.253137.83138.0014,4410.02%
2024/03/1213133.1914134.14136.00-14,401-0.02%
2024/03/112133.2500.00132.0024,3740.05%
2024/03/082136.504138.50135.50-24,320-0.05%
2024/03/0710139.705140.90140.0054,2820.12%
2024/03/066140.5800.00138.5064,2020.14%
2024/03/056144.834143.13145.5023,9780.05%
2024/03/041141.002139.00141.50-13,796-0.03%
2024/03/013136.171136.50135.5023,7060.05%
2024/02/262137.507137.00136.00-53,604-0.14%
2024/02/231138.005138.80139.50-43,543-0.11%
2024/02/2210135.155133.70136.5053,3570.15%
中磊 相關文章