台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    5,202
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191129.501134.00129.0007,5220.00%
2025/02/1800.002134.50134.00-27,377-0.03%
2025/02/172133.254135.25132.00-27,091-0.03%
2025/02/1000.001122.00118.00-15,989-0.02%
2025/02/0700.001117.00117.50-15,879-0.02%
2025/02/0400.002109.50108.50-25,660-0.04%
2025/01/2200.001108.00108.00-15,515-0.02%
2025/01/2000.001106.00107.50-15,466-0.02%
2025/01/0900.001113.00106.50-15,245-0.02%
2025/01/071104.0000.00104.5015,0450.02%
2025/01/021107.5000.00107.5014,8590.02%
2024/12/241113.001116.50115.5004,5970.00%
2024/12/201126.5000.00125.5014,2570.02%
2024/12/191119.0000.00122.0014,1530.02%
2024/12/161126.501127.50119.5003,8850.00%
2024/12/131120.5000.00121.0013,6220.03%
2024/12/122125.007126.07120.00-53,461-0.14%
2024/12/111119.501115.50119.0003,0960.00%
2024/12/1000.001118.50114.50-12,965-0.03%
2024/12/091112.002118.75121.50-12,881-0.03%
2024/12/062117.7500.00118.5022,7680.07%
2024/12/053120.1700.00120.0032,7120.11%
2024/12/044121.252121.75121.0022,5790.08%
2024/12/036113.427114.43116.00-12,290-0.04%
2024/12/021109.503108.67110.00-21,893-0.11%
2024/11/2700.00399.6796.00-31,591-0.19%
2024/11/2200.00192.9095.70-11,424-0.07%
2024/10/17190.1000.0090.0011,7530.06%
2024/10/09396.2000.0094.7032,0600.15%
2024/09/26598.8400.0097.9052,0660.24%
2024/09/23597.9800.0098.5051,9310.26%
2024/08/29195.40297.1096.50-12,386-0.04%
2024/08/0800.00278.5078.60-22,349-0.09%
2024/08/06276.1000.0072.8022,3500.09%
2024/08/02185.9000.0084.6012,3750.04%
2024/07/31189.6000.0088.0012,4760.04%
2024/07/2600.00698.0097.10-62,557-0.23%
2024/07/22197.1000.0097.0012,5870.04%
2024/06/2400.001103.50101.50-12,507-0.04%
2024/06/1900.003103.0099.30-32,931-0.10%
2024/06/181102.5000.0099.7012,8390.04%
2024/06/14187.9000.0089.3012,5980.04%
2024/05/27196.0000.0095.7013,2700.03%
2024/05/07390.6700.0094.4033,4750.09%
2024/04/1800.002111.50112.00-23,588-0.06%
2024/04/1700.001111.50111.50-13,642-0.03%
2024/04/092126.753126.33125.50-13,713-0.03%
2024/04/081124.001125.00124.5003,6540.00%
2024/03/2800.002126.00126.00-23,585-0.06%
2024/03/272120.002121.75123.5003,5600.00%
2024/03/262124.002128.00123.0003,5510.00%
2024/03/255129.203127.83124.5023,4930.06%
2024/03/2200.002126.00128.00-23,242-0.06%
2024/03/211117.501119.00118.0003,1070.00%
2024/03/082116.0000.00114.0023,7460.05%
2024/03/052111.505114.50117.50-34,091-0.07%
2024/02/231109.501110.50109.0004,1750.00%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章