台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,829
  • 產業
    上櫃 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201100.501103.00103.0002,3340.00%
2025/02/193100.435102.20103.00-22,269-0.09%
2025/02/18294.65195.9096.2012,1680.05%
2025/02/17391.6300.0091.3032,1620.14%
2025/01/2200.001101.00101.50-13,215-0.03%
2025/01/2000.001102.50103.00-13,371-0.03%
2025/01/172102.501101.00101.0013,4920.03%
2025/01/1600.001104.00104.00-13,520-0.03%
2025/01/131101.5000.0099.4013,7210.03%
2025/01/081110.5000.00111.5014,0750.02%
2025/01/0700.001113.50112.00-14,228-0.02%
2024/12/311109.5000.00111.5015,6840.02%
2024/12/271114.501114.50114.5005,6820.00%
2024/12/2400.001117.50117.50-15,651-0.02%
2024/12/2300.001120.00119.50-15,659-0.02%
2024/12/201117.001121.50116.5005,6890.00%
2024/12/191116.5000.00116.5015,6880.02%
2024/12/182119.0000.00120.5025,7620.03%
2024/12/1700.003117.67120.00-36,468-0.05%
2024/12/1000.001125.00120.50-19,498-0.01%
2024/12/092120.752121.00122.0009,9270.00%
2024/12/021128.002127.00126.50-113,076-0.01%
2024/11/297121.3600.00122.00713,6820.05%
2024/11/271124.001124.00123.00015,9000.00%
2024/11/2600.001127.00127.00-117,235-0.01%
2024/11/211131.002131.00130.00-120,5550.00%
2024/11/2000.001132.00131.50-121,2390.00%
2024/11/191127.507128.36131.50-621,927-0.03%
2024/11/181125.0000.00122.50123,3670.00%
2024/11/152126.5000.00126.50223,8030.01%
2024/11/141132.001129.00128.50024,7330.00%
2024/11/121135.007134.86133.50-625,507-0.02%
2024/11/1100.006128.42132.50-625,860-0.02%
2024/11/082128.751130.50129.50126,1060.00%
2024/11/072130.001130.00130.00126,4670.00%
2024/11/0600.003127.50127.00-326,804-0.01%
2024/11/054127.503128.83127.50127,0120.00%
2024/11/044127.004127.75125.00027,2570.00%
2024/11/016121.581120.00122.50527,3020.02%
2024/10/304120.381119.00120.00327,8760.01%
2024/10/281123.007120.57122.50-630,112-0.02%
2024/10/252124.004122.75121.50-230,697-0.01%
2024/10/243127.331123.50124.00231,6040.01%
2024/10/2300.001131.00130.50-132,0610.00%
2024/10/221130.5000.00130.50132,3870.00%
2024/10/214134.002132.75135.00233,1160.01%
2024/10/181137.0000.00131.50133,7610.00%
2024/10/171133.501131.50133.00033,7640.00%
2024/10/162132.754132.00133.00-233,859-0.01%
2024/10/152134.001127.50130.00133,9970.00%
2024/10/143134.832134.01135.00133,9820.00%
2024/10/114141.752140.00138.50233,9930.01%
2024/10/0915142.501138.00138.001434,0360.04%
2024/10/083155.332.1157.71152.000.933,9750.00%
2024/10/071147.005152.50155.00-433,827-0.01%
2024/09/271143.002143.00143.50-136,6510.00%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/2500.003143.50143.50-337,864-0.01%
2024/09/244142.252140.75140.00238,4120.01%
2024/09/204148.631147.00147.50339,6900.01%
2024/09/197150.5016150.25151.00-939,843-0.02%
2024/09/186.1146.153144.33143.003.139,6860.01%
2024/09/161149.003148.83149.50-239,799-0.01%
2024/09/1311148.5913149.85148.50-239,804-0.01%
2024/09/1215148.4320148.80146.50-539,490-0.01%
2024/09/118139.7511139.68141.50-338,906-0.01%
2024/09/105140.303.1132.82134.501.938,5050.00%
2024/09/095141.404141.00142.00138,0490.00%
2024/09/069142.4412141.50141.00-337,756-0.01%
2024/09/056141.253142.33138.00337,0860.01%
2024/09/043139.172141.25141.00136,6400.00%
2024/09/0314.1148.039147.56144.505.135,8730.01%
2024/09/028149.006.2147.71146.501.835,1880.01%
2024/08/3015150.1011151.73151.00434,5820.01%
2024/08/2917.1153.4010.1154.22149.00733,9030.02%
2024/08/2812152.3714.1151.35151.50-2.132,536-0.01%
2024/08/2714138.7110142.75147.00431,2140.01%
2024/08/2611136.0910135.95134.00130,4110.00%
2024/08/236.3123.7010125.35130.00-3.828,966-0.01%
2024/08/226.5123.313.1118.48118.503.428,0310.01%
2024/08/215125.907125.14126.00-227,512-0.01%
2024/08/2019121.2119121.13123.50026,8840.00%
2024/08/191117.502118.50121.00-125,7420.00%
2024/08/162109.003110.00110.00-125,4580.00%
2024/08/154101.7512101.48104.00-824,521-0.03%
2024/08/147103.146101.17100.50124,1620.00%
2024/08/13799.24999.57101.00-223,604-0.01%
2024/08/12193.30295.2594.30-123,0620.00%
2024/08/09495.28495.1891.90022,7800.00%
2024/08/082.190.98393.4790.40-0.922,3270.00%
2024/08/07190.80290.0591.60-121,9690.00%
2024/08/06391.90482.0583.30-121,7190.00%
2024/08/05388.23188.4088.20221,3160.01%
2024/08/02798.39497.8898.00321,1000.01%
2024/08/0110105.959105.44104.00120,5280.00%
2024/07/3118109.0026108.38105.00-819,716-0.04%
2024/07/3018100.0913102.70106.00518,2990.03%
2024/07/2912101.946100.4796.50617,6520.03%
2024/07/265100.682394.05103.50-1816,719-0.11%
2024/07/231899.91299.2597.401616,1860.10%
2024/07/22697.77399.4796.90315,8780.02%
2024/07/192695.432898.7398.30-215,120-0.01%
2024/07/18192.90194.3092.90014,5000.00%
2024/07/17495.43395.2397.20114,4020.01%
2024/07/16794.69695.1094.00114,3300.01%
2024/07/1500.00293.9092.60-214,229-0.01%
2024/07/12194.60595.6694.60-414,160-0.03%
2024/07/111101.00197.5098.00014,1490.00%
2024/07/104101.203102.83101.00113,9510.01%
2024/07/09497.40297.3097.80213,6530.01%
2024/07/089104.784108.75102.00513,3100.04%
2024/07/055105.408105.56109.00-312,623-0.02%
2024/07/044101.037101.0799.20-312,331-0.02%
2024/07/031199.536100.5398.20512,4070.04%
2024/07/02993.501194.6896.80-211,772-0.02%
2024/07/0100.00288.0088.00-211,731-0.02%
2024/06/282079.042880.0980.00-811,932-0.07%
2024/06/27878.391078.8477.50-211,697-0.02%
2024/06/2600.00276.4076.40-210,678-0.02%
2024/06/241470.76569.0068.50910,3190.09%
2024/06/21869.861870.6670.40-109,872-0.10%
2024/06/201466.81865.1866.6069,5710.06%
2024/06/19865.25865.4064.0009,4020.00%
2024/06/18763.29663.2063.3019,1730.01%
2024/06/17460.78660.7860.10-28,970-0.02%
2024/06/14159.30157.7057.6009,1570.00%
2024/06/1300.00259.5058.70-29,342-0.02%
2024/06/1100.00155.3055.10-19,361-0.01%
2024/06/06160.9000.0057.9019,6460.01%
2024/06/05157.6000.0057.6019,6860.01%
2024/06/04161.2000.0059.2019,7270.01%
2024/05/30459.28161.6058.3039,7330.03%
2024/05/29160.70561.0060.60-49,708-0.04%
2024/05/2700.00261.0061.40-29,621-0.02%
2024/05/24158.9000.0059.3019,4760.01%
2024/05/23459.65163.0057.1039,4320.03%
2024/05/2200.00758.5960.60-79,165-0.08%
2024/05/2000.00354.5053.40-310,162-0.03%
2024/05/1500.00353.6053.80-310,957-0.03%
2024/05/13154.00153.8053.50011,0120.00%
2024/05/07155.20256.8056.10-110,920-0.01%
2024/05/06256.40157.2055.50110,9430.01%
2024/05/0300.00155.3055.40-110,912-0.01%
2024/05/02255.3000.0055.80210,9230.02%
2024/04/30457.0000.0057.10411,0280.04%
2024/04/29156.30256.9556.70-111,037-0.01%
2024/04/19257.50160.0056.00111,1920.01%
2024/04/17462.93163.6063.60311,1000.03%
2024/04/15164.0000.0063.40110,8130.01%
2024/04/12466.48166.3065.90310,6550.03%
2024/04/11266.75167.0067.20110,4870.01%
2024/04/10268.85269.2569.00010,3100.00%
2024/04/09470.10670.5768.20-210,106-0.02%
2024/04/081565.972267.1968.80-79,506-0.07%
2024/04/031169.761269.8567.90-19,006-0.01%
2024/04/02364.0300.0066.0037,9680.04%
2024/04/0100.00958.6260.00-97,593-0.12%
2024/03/29354.6000.0054.6037,2490.04%
2024/03/2800.00155.9056.00-17,164-0.01%
2024/03/27254.30354.6055.00-17,071-0.01%
2024/03/26554.62154.3054.2047,0070.06%
2024/03/25157.9000.0056.6016,8850.01%
2024/03/22555.70255.9556.1036,7090.04%
2024/03/21856.99656.2056.8026,4950.03%
2024/03/20354.1000.0053.8036,2100.05%
2024/03/19355.70755.9056.00-46,025-0.07%
2024/03/18453.43653.7754.10-25,624-0.04%
2024/03/15149.40550.0649.65-45,405-0.07%
2024/03/14549.10249.0548.9035,3130.06%
2024/03/13651.7800.0051.8065,1830.12%
2024/03/1200.001454.2555.80-144,989-0.28%
2024/03/11150.30251.9751.50-14,806-0.02%
2024/03/08553.76554.9053.2004,6510.00%
2024/03/07157.30058.8059.1014,5700.02%
2024/03/0600.00254.4058.00-24,466-0.04%
2024/03/0400.00151.9051.80-14,307-0.02%
2024/03/01150.00151.7049.8504,2360.00%
2024/02/26148.85149.3548.8004,1550.00%
2024/02/23350.501450.6850.00-114,237-0.26%
2024/02/22351.00150.0051.2024,1360.05%
均豪 相關文章
均豪 相關影音