松翰 (5471)-光和-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.70	0	0.00	50.90	1	555	0.18%
2024/04/17	2	51.90	0	0.00	51.70	2	568	0.35%
2024/04/10	1	54.50	0	0.00	55.10	1	562	0.18%
2024/04/03	1	54.40	0	0.00	54.60	1	559	0.18%
2024/01/10	0	0.00	1	55.00	54.60	-1	1,031	-0.10%
2023/12/05	2	56.35	1	55.90	55.90	1	891	0.11%
2023/12/04	1	57.90	1	57.00	57.00	0	877	0.00%
2023/11/30	1	57.50	0	0.00	56.90	1	844	0.12%
2023/11/28	0	0.00	1	58.20	58.50	-1	799	-0.13%
2023/11/22	1	58.30	4	56.93	57.80	-3	624	-0.48%
2023/11/21	0	0.00	1	53.90	55.00	-1	478	-0.21%
2023/11/20	1	54.40	0	0.00	53.90	1	415	0.24%
2023/11/17	0	0.00	2	50.30	50.60	-2	362	-0.55%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/10/31	0	0.00	2	49.68	49.40	-2	321	-0.62%
2023/10/18	1	47.50	1	47.40	47.85	0	311	0.00%
2023/10/16	1	46.70	0	0.00	46.75	1	296	0.34%
2023/09/07	4	46.00	0	0.00	45.70	4	303	1.32%
2023/09/05	0	0.00	2	46.00	46.25	-2	300	-0.67%
2023/08/25	0	44.00	0	0.00	43.65	0	296	0.00%
2023/08/14	1	44.20	0	0.00	43.40	1	299	0.33%
2023/08/10	2	44.15	0	0.00	44.25	2	295	0.68%
2023/07/19	0	0.00	3	49.13	48.55	-3	249	-1.20%
2023/07/18	3	51.23	0	0.00	51.00	3	250	1.20%
2023/07/17	1	51.20	0	0.00	51.00	1	241	0.41%
2023/07/04	0	0.00	10	50.52	50.50	-10	253	-3.95%
2023/06/29	1	50.40	3	50.00	50.00	-2	250	-0.80%
2023/06/21	1	51.20	0	0.00	51.10	1	255	0.39%
2023/06/05	0	0.00	2	51.30	51.30	-2	266	-0.75%
2023/06/02	0	0.00	2	51.00	51.10	-2	267	-0.75%
2023/05/15	0	0.00	1	48.95	48.85	-1	295	-0.34%
2023/04/25	1	49.55	2	49.48	49.15	-1	376	-0.27%
2023/04/21	1	51.00	0	0.00	50.50	1	372	0.27%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/18	1	54.50	0	0.00	54.20	1	363	0.27%
2023/04/17	2	54.80	0	0.00	55.00	2	367	0.54%
2023/04/06	1	54.00	0	0.00	53.40	1	384	0.26%
2023/02/23	0	0.00	1	55.00	55.40	-1	965	-0.10%
2023/02/03	0	0.00	1	54.20	54.30	-1	978	-0.10%
2023/01/31	1	51.90	0	0.00	51.90	1	937	0.11%
2023/01/17	0	0.00	1	49.90	49.95	-1	922	-0.11%
2023/01/12	1	50.30	1	50.20	50.20	0	922	0.00%
2022/12/30	1	50.00	4	50.80	50.10	-3	911	-0.33%
2022/12/26	0	0.00	4	50.20	50.40	-4	886	-0.45%
2022/12/22	2	51.90	0	0.00	52.00	2	875	0.23%
2022/12/21	3	53.20	2	54.00	53.40	1	842	0.12%
2022/11/17	1	49.55	1	49.95	49.90	0	290	0.00%
2022/11/11	0	0.00	1	49.20	49.00	-1	275	-0.36%
2022/11/10	2	48.65	0	0.00	48.90	2	269	0.74%
2022/11/08	0	0.00	1	49.00	48.20	-1	271	-0.37%
2022/11/07	1	48.00	0	0.00	47.75	1	270	0.37%
2022/10/18	1	46.70	0	0.00	46.85	1	306	0.33%
2022/10/11	0	0.00	1	46.40	46.55	-1	363	-0.27%
2022/10/07	1	48.60	0	0.00	48.65	1	374	0.27%
2022/09/13	0.2	57.60	0	0.00	57.50	0.2	454	0.04%
2022/09/07	1	55.30	0	0.00	55.50	1	489	0.20%
2022/08/15	0	0.00	1	59.30	59.70	-1	551	-0.18%
2022/08/04	1	55.20	0	0.00	55.90	1	571	0.17%
2022/07/21	0	0.00	1	61.50	62.00	-1	605	-0.17%
2022/07/20	0	0.00	1	68.30	68.00	-1	603	-0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/11	0	0.00	1	62.00	61.70	-1	592	-0.17%
2022/07/06	1	60.30	0	0.00	60.10	1	612	0.16%
2022/06/20	1	67.50	2	69.00	67.30	-1	968	-0.10%
2022/06/17	0	0.00	5	70.00	69.90	-5	963	-0.52%
2022/06/15	1	71.80	0	0.00	71.80	1	966	0.10%
2022/06/10	1	75.60	0	0.00	75.10	1	981	0.10%
2022/06/09	3	76.03	0	0.00	75.90	3	983	0.31%
2022/06/08	1	77.30	0	0.00	77.10	1	988	0.10%
2022/06/02	5	77.54	1	77.10	77.40	4	1,027	0.39%
2022/05/19	1	74.70	0	0.00	75.50	1	1,203	0.08%
2022/04/29	0	0.00	1	76.60	75.70	-1	1,227	-0.08%
2022/04/28	0	0.00	1	75.30	75.60	-1	1,229	-0.08%
2022/04/27	2	73.15	0	0.00	73.80	2	1,223	0.16%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	2	77.55	0	0.00	77.00	2	1,208	0.17%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	82.20	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	84.20	1	84.30	83.10	0	1,446	0.00%
2022/04/08	2	85.85	1	86.00	86.10	1	1,534	0.07%
2022/04/06	3	87.70	0	0.00	87.90	3	1,512	0.20%
2022/04/01	0	0.00	2	89.25	89.80	-2	1,504	-0.13%
2022/03/30	1	91.60	1	93.10	91.00	0	1,485	0.00%
2022/03/23	1	90.40	3	89.30	90.40	-2	1,273	-0.16%
2022/03/22	4	87.35	2	87.80	87.80	2	1,216	0.16%
2022/03/16	1	83.10	0	0.00	83.60	1	1,213	0.08%
2022/03/15	3	84.27	0	0.00	84.20	3	1,230	0.24%
2022/03/14	0	0.00	1	86.00	86.10	-1	1,272	-0.08%
2022/03/10	1	86.50	0	0.00	87.00	1	1,298	0.08%
2022/03/08	2	85.65	0	0.00	84.00	2	1,446	0.14%
2022/03/07	1	87.30	1	87.50	86.60	0	1,505	0.00%
2022/03/04	0	0.00	10	89.10	89.10	-10	1,504	-0.66%
2022/03/01	2	88.00	1	88.10	88.20	1	1,520	0.07%
2022/02/25	1	88.00	4	87.88	87.60	-3	1,523	-0.20%
2022/02/24	11	86.92	1	86.80	87.30	10	1,517	0.66%
2022/02/23	0	0.00	1	85.20	86.20	-1	1,480	-0.07%
2022/02/11	2	85.25	0	0.00	85.00	2	1,873	0.11%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/25	1	83.70	0	0.00	83.20	1	1,932	0.05%
2022/01/24	0	0.00	1	82.90	83.40	-1	1,961	-0.05%
2022/01/12	4	87.80	0	0.00	86.30	4	2,044	0.20%
2022/01/10	2	88.65	0	0.00	88.80	2	2,018	0.10%
2022/01/07	0	0.00	1	91.80	90.80	-1	1,999	-0.05%
2022/01/04	1	94.50	0	0.00	93.90	1	2,014	0.05%
2022/01/03	1	93.10	2	95.05	95.00	-1	1,926	-0.05%
2021/12/29	0	0.00	2	91.95	92.00	-2	1,881	-0.11%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/24	10	91.10	0	0.00	91.10	10	1,982	0.50%
2021/12/16	2	91.70	0	0.00	91.60	2	2,096	0.10%
2021/12/14	0	0.00	1	90.10	90.00	-1	2,103	-0.05%
2021/12/10	1	90.70	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	90.20	1	90.30	90.40	0	2,114	0.00%
2021/12/08	2	91.90	0	0.00	91.60	2	2,125	0.09%
2021/12/03	0	0.00	1	96.30	95.80	-1	2,136	-0.05%
2021/12/02	2	97.50	2	95.50	94.60	0	2,197	0.00%
2021/12/01	0	0.00	3	95.60	96.50	-3	2,259	-0.13%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/23	1	91.90	0	0.00	91.60	1	2,375	0.04%
2021/11/19	4	98.00	2	94.60	94.40	2	2,386	0.08%
2021/11/18	0	0.00	1	96.40	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/15	1	92.30	2	92.60	92.40	-1	2,206	-0.05%
2021/11/11	0	0.00	6	89.82	89.90	-6	2,216	-0.27%
2021/11/10	0	0.00	1	88.50	87.80	-1	2,224	-0.04%
2021/11/08	0	0.00	2	86.35	86.70	-2	2,284	-0.09%
2021/11/02	6	87.48	0	0.00	85.70	6	2,653	0.23%
2021/11/01	0	0.00	4	88.03	88.70	-4	2,715	-0.15%
2021/10/26	1	84.00	2	85.30	83.60	-1	2,871	-0.03%
2021/10/21	1	84.90	0	0.00	86.30	1	3,119	0.03%
2021/10/20	2	84.50	0	0.00	85.10	2	3,210	0.06%
2021/10/19	0	0.00	5	83.92	84.30	-5	3,512	-0.14%
2021/10/15	2	82.40	1	82.50	82.50	1	4,385	0.02%
2021/10/13	4	80.25	0	0.00	79.50	4	5,370	0.07%
2021/10/07	2	86.40	0	0.00	86.20	2	5,604	0.04%
2021/10/06	0	0.00	2	86.50	82.50	-2	5,827	-0.03%
2021/10/05	3	81.93	0	0.00	85.30	3	6,034	0.05%
2021/10/04	1	85.10	1	86.30	84.80	0	6,028	0.00%
2021/10/01	1	88.70	0	0.00	88.30	1	6,036	0.02%
2021/09/29	1	92.00	0	0.00	90.80	1	6,042	0.02%
2021/09/28	0	0.00	1	94.80	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	2	95.00	94.40	-2	6,044	-0.03%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/13	1	93.90	0	0.00	93.10	1	6,119	0.02%
2021/09/10	1	91.60	0	0.00	91.70	1	6,107	0.02%
2021/09/09	0	0.00	1	89.90	90.70	-1	6,135	-0.02%
2021/09/08	1	91.10	1	92.70	90.30	0	6,152	0.00%
2021/09/07	5	94.64	5	93.26	92.80	0	6,127	0.00%
2021/09/06	0	0.00	1	100.50	98.10	-1	6,064	-0.02%
2021/09/03	0	0.00	8	96.39	98.40	-8	5,965	-0.13%
2021/09/02	0	0.00	1	95.10	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	4	92.95	93.50	-4	6,181	-0.06%
2021/08/31	3	89.87	0	0.00	90.50	3	6,160	0.05%
2021/08/30	1	91.60	4	91.55	91.30	-3	6,173	-0.05%
2021/08/25	0	0.00	1	93.00	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	1	92.90	90.10	-1	6,201	-0.02%
2021/08/23	0	0.00	1	90.50	90.70	-1	6,186	-0.02%
2021/08/20	1	87.60	0	0.00	87.40	1	6,218	0.02%
2021/08/19	5	88.20	1	87.50	86.50	4	6,312	0.06%
2021/08/18	1	87.00	0	0.00	89.90	1	6,326	0.02%
2021/08/17	1	87.60	0	0.00	86.60	1	6,363	0.02%
2021/08/16	4	88.35	0	0.00	89.50	4	6,377	0.06%
2021/08/13	4	93.78	1	94.70	90.20	3	6,372	0.05%
2021/08/11	2	99.05	2	94.90	95.00	0	6,423	0.00%
2021/08/10	2	105.75	1	107.00	106.00	1	6,422	0.02%
2021/08/09	5	110.50	1	108.50	108.50	4	6,404	0.06%
2021/08/06	2	111.75	3	111.83	111.50	-1	6,413	-0.02%
2021/08/05	1	110.50	1.5	110.00	110.50	-0.5	6,508	-0.01%
2021/08/03	0	0.00	0	108.50	108.50	0	6,647	0.00%
2021/08/02	10	108.80	1	109.00	108.00	9	6,699	0.13%
2021/07/30	1	108.50	1	107.50	107.50	0	6,733	0.00%
2021/07/29	1	102.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	2	97.95	3	103.67	103.00	-1	6,679	-0.01%
2021/07/27	1	106.00	1	105.00	104.50	0	6,687	0.00%
2021/07/26	0	0.00	12	109.42	108.50	-12	6,732	-0.18%
2021/07/23	10	107.50	3	108.67	108.00	7	6,695	0.10%
2021/07/22	14	115.00	13	115.35	113.00	1	6,483	0.02%
2021/07/21	3	116.17	3	117.33	112.50	0	6,273	0.00%
2021/07/20	9	110.22	3	110.33	109.00	6	5,889	0.10%
2021/07/19	3	110.00	11	110.73	113.00	-8	5,631	-0.14%
2021/07/16	2	103.25	3	102.50	103.00	-1	5,231	-0.02%
2021/07/15	0	0.00	6	99.67	99.90	-6	5,071	-0.12%
2021/07/14	0	0.00	5	98.54	99.00	-5	5,090	-0.10%
2021/07/13	6.5	102.86	2	102.75	99.10	4.5	5,086	0.09%
2021/07/12	2	100.30	26	100.16	101.50	-24	4,974	-0.48%
2021/07/09	4	95.68	1	95.00	95.90	3	4,852	0.06%
2021/07/08	1	96.80	6	95.87	95.30	-5	4,959	-0.10%
2021/07/07	1	94.50	0	0.00	94.80	1	5,000	0.02%
2021/07/06	0	0.00	3	95.10	94.80	-3	5,121	-0.06%
2021/06/29	2	94.50	4	94.00	93.70	-2	6,023	-0.03%
2021/06/28	7	94.19	2	95.10	95.10	5	6,207	0.08%
2021/06/25	0	0.00	1	95.10	94.30	-1	6,537	-0.02%
2021/06/23	2	93.50	2	94.25	94.00	0	6,868	0.00%
2021/06/18	2	95.85	0	0.00	96.40	2	7,453	0.03%
2021/06/17	0	0.00	1	95.40	96.50	-1	7,514	-0.01%
2021/06/16	1	94.30	1	95.00	94.30	0	7,571	0.00%
2021/06/15	2	95.50	1	96.20	96.20	1	7,698	0.01%
2021/06/11	3	96.10	0	0.00	95.10	3	8,301	0.04%
2021/06/10	7	99.10	3	98.40	96.80	4	8,717	0.05%
2021/06/07	1	90.20	2	91.90	92.40	-1	8,792	-0.01%
2021/06/03	0	0.00	2	92.80	92.70	-2	8,910	-0.02%
2021/06/02	1	94.90	0	0.00	93.00	1	9,000	0.01%
2021/05/31	1	93.60	0	0.00	94.30	1	9,093	0.01%
2021/05/28	2	94.20	2	94.00	94.10	0	9,206	0.00%
2021/05/27	1	93.70	0	0.00	94.00	1	9,409	0.01%
2021/05/26	5	91.10	5	92.00	91.80	0	9,402	0.00%
2021/05/25	2	92.50	3	92.23	92.20	-1	9,629	-0.01%
2021/05/20	3	88.17	0	0.00	87.00	3	10,707	0.03%
2021/05/18	0	0.00	1	85.50	87.00	-1	11,725	-0.01%
2021/05/13	5	90.54	1	93.60	88.90	4	11,927	0.03%
2021/05/12	2	87.85	5	87.20	86.80	-3	11,768	-0.03%
2021/05/11	2	90.55	0	0.00	90.50	2	11,690	0.02%
2021/05/10	2	96.20	1	95.80	97.20	1	11,639	0.01%
2021/05/07	2	98.60	1	99.80	99.50	1	11,696	0.01%
2021/05/06	3	97.83	1	96.60	96.60	2	11,821	0.02%
2021/05/05	3	100.00	2	99.15	97.20	1	12,583	0.01%
2021/05/04	0	0.00	1	99.00	100.50	-1	13,173	-0.01%
2021/05/03	0	0.00	2	103.50	102.00	-2	13,120	-0.02%
2021/04/29	3	111.50	1	110.50	110.00	2	13,021	0.02%
2021/04/28	4	109.75	6	109.42	112.00	-2	12,981	-0.02%
2021/04/27	0	0.00	1	110.00	109.50	-1	12,943	-0.01%
2021/04/26	3	114.33	1	115.50	114.50	2	12,885	0.02%
2021/04/23	2	113.50	2	113.00	112.50	0	12,828	0.00%
2021/04/22	4	112.00	3	112.50	109.50	1	12,847	0.01%
2021/04/21	2	109.75	1	111.00	111.00	1	12,799	0.01%
2021/04/20	10	110.00	2	111.50	110.00	8	12,813	0.06%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	4	112.63	1	112.00	110.50	3	12,837	0.02%
2021/04/15	2	110.25	1	108.50	112.50	1	12,742	0.01%
2021/04/14	1	106.00	1	109.50	106.00	0	12,670	0.00%
2021/04/13	0	0.00	1	110.50	108.00	-1	12,569	-0.01%
2021/04/12	3	109.83	1	110.00	108.50	2	12,524	0.02%
2021/04/09	4	113.63	1	114.00	113.00	3	12,433	0.02%
2021/04/08	14	113.68	1	114.00	113.50	13	12,344	0.11%
2021/04/07	2	114.00	1	113.50	115.00	1	12,160	0.01%
2021/04/06	2	114.50	3	112.33	114.00	-1	12,000	-0.01%
2021/04/01	2.2	106.50	6	104.25	105.50	-3.8	11,755	-0.03%
2021/03/31	1	104.00	0	0.00	102.00	1	11,534	0.01%
2021/03/30	2	104.00	1	102.00	103.00	1	11,375	0.01%
2021/03/29	2	99.35	1	102.00	99.40	1	11,059	0.01%
2021/03/26	1	97.50	1	98.00	98.00	0	10,827	0.00%
2021/03/25	1	96.70	13	96.93	96.70	-12	10,729	-0.11%
2021/03/24	0	0.00	1	95.10	94.80	-1	10,232	-0.01%
2021/03/22	0	0.00	1	94.00	93.50	-1	10,174	-0.01%
2021/03/19	2	92.20	0	0.00	92.80	2	10,113	0.02%
2021/03/18	1	94.10	0	0.00	94.10	1	10,049	0.01%
2021/03/17	12	94.93	1	94.30	94.50	11	9,947	0.11%
2021/03/16	11	91.45	18	93.36	98.70	-7	9,404	-0.07%
2021/03/15	0	0.00	4	89.15	89.80	-4	8,980	-0.04%
2021/03/12	4	88.43	3	90.37	88.40	1	8,991	0.01%
2021/03/11	0	0.00	12	87.60	88.20	-12	8,903	-0.13%
2021/03/10	1	85.70	1	86.20	86.30	0	8,775	0.00%
2021/03/08	4	84.90	0	0.00	84.50	4	8,811	0.05%
2021/03/05	3	84.60	1	86.30	85.80	2	8,735	0.02%
2021/03/04	9	85.18	1	85.80	84.70	8	8,712	0.09%
2021/03/03	5	84.74	0	0.00	84.90	5	8,709	0.06%
2021/03/02	1	87.00	4	87.50	85.70	-3	8,584	-0.03%
2021/02/26	13	84.90	1	85.60	84.60	12	8,371	0.14%
2021/02/25	2	87.35	2	86.55	86.50	0	8,356	0.00%
2021/02/24	3	86.97	2	85.95	84.10	1	8,261	0.01%
2021/02/23	1	83.40	2	84.05	84.00	-1	7,957	-0.01%
2021/02/22	3	89.53	0	0.00	87.60	3	7,648	0.04%
2021/02/19	3	83.40	27	82.04	87.80	-24	7,132	-0.34%
2021/02/18	1	77.70	2	78.10	79.90	-1	6,636	-0.02%
2021/02/17	1	76.20	10	75.69	76.30	-9	6,055	-0.15%
2021/02/05	0	0.00	1	70.00	69.40	-1	5,783	-0.02%
2021/02/04	2	68.80	1	69.40	68.80	1	5,746	0.02%
2021/02/03	1	68.30	3	69.10	68.60	-2	5,769	-0.03%
2021/02/02	2	67.55	1	68.30	67.90	1	5,945	0.02%
2021/02/01	2	65.75	0	0.00	66.80	2	6,203	0.03%
2021/01/29	2	67.00	0	0.00	66.20	2	6,303	0.03%
2021/01/28	3	69.67	1	70.50	68.70	2	6,298	0.03%
2021/01/27	3	75.97	2	77.10	72.80	1	6,149	0.02%
2021/01/26	2	76.00	7	75.37	76.20	-5	5,438	-0.09%
2021/01/25	3	69.23	2	69.90	69.30	1	4,835	0.02%
2021/01/22	2	65.25	5	66.20	67.60	-3	4,794	-0.06%
2021/01/21	4	65.23	0	0.00	64.60	4	4,809	0.08%
2021/01/20	0	0.00	5	66.30	65.30	-5	4,819	-0.10%
2021/01/19	2	68.50	0	0.00	67.50	2	4,842	0.04%
2021/01/18	23	69.20	4	70.18	69.00	19	4,972	0.38%
2021/01/15	3	71.37	8	71.28	69.50	-5	4,999	-0.10%
2021/01/14	2	69.80	14	69.29	69.70	-12	4,984	-0.24%
2021/01/13	0	0.00	12	68.45	67.80	-12	4,922	-0.24%
2021/01/11	0	0.00	3	67.27	67.40	-3	5,037	-0.06%
2021/01/08	1	66.90	3.3	67.74	67.20	-2.3	5,155	-0.04%
2021/01/07	0	0.00	3	67.03	66.80	-3	5,201	-0.06%
2021/01/06	1	66.10	3	66.70	65.50	-2	5,280	-0.04%
2021/01/05	2	67.00	0	0.00	66.50	2	5,349	0.04%
2021/01/04	0	0.00	2	66.95	67.30	-2	5,502	-0.04%
2020/12/31	1	66.20	1	65.70	65.70	0	6,172	0.00%
2020/12/29	1	64.50	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	4	65.03	65.10	-4	6,926	-0.06%
2020/12/25	1	65.10	0	0.00	64.70	1	7,084	0.01%
2020/12/23	20	63.70	1	64.70	63.70	19	7,464	0.25%
2020/12/22	5	64.10	1	64.10	64.00	4	7,877	0.05%
2020/12/21	1	63.60	0	0.00	63.50	1	8,202	0.01%
2020/12/18	3	63.83	20	63.90	63.60	-17	8,471	-0.20%
2020/12/17	22	63.40	2	63.40	63.40	20	8,854	0.23%
2020/12/16	5	64.92	1	64.70	64.70	4	9,049	0.04%
2020/12/15	1	64.00	1	64.00	64.30	0	9,574	0.00%
2020/12/14	1	65.80	0	0.00	65.90	1	10,057	0.01%
2020/12/11	2	65.60	0	0.00	65.40	2	11,020	0.02%
2020/12/10	2	67.30	1	68.80	67.10	1	11,773	0.01%
2020/12/09	5	69.00	3	69.40	69.40	2	11,866	0.02%
2020/12/08	3	68.00	24	69.17	68.40	-21	11,815	-0.18%
2020/12/07	4	68.58	4	68.45	67.20	0	11,731	0.00%
2020/12/04	5	68.12	2	68.40	67.90	3	11,694	0.03%
2020/12/03	3	68.37	0	0.00	67.40	3	11,759	0.03%
2020/12/02	1	68.80	2	68.20	68.70	-1	11,711	-0.01%
2020/12/01	1	67.10	1	67.00	67.60	0	11,601	0.00%
2020/11/30	0	0.00	2	66.90	66.90	-2	11,605	-0.02%
2020/11/27	1	67.00	0	0.00	66.70	1	11,637	0.01%
2020/11/25	1	66.90	1	66.10	65.40	0	11,556	0.00%
2020/11/24	2	67.00	2	66.70	66.40	0	11,565	0.00%
2020/11/23	3	66.03	4	67.33	67.20	-1	11,498	-0.01%
2020/11/18	3.3	65.54	0	0.00	65.50	3.3	11,345	0.03%
2020/11/17	1	65.10	4	65.50	65.10	-3	11,325	-0.03%
2020/11/16	20	65.40	0	0.00	65.40	20	11,380	0.18%
2020/11/12	5	65.70	2	63.95	63.90	3	11,363	0.03%
2020/11/11	2	65.15	0	0.00	65.30	2	11,322	0.02%
2020/11/10	5	65.34	2	65.50	64.70	3	11,299	0.03%
2020/11/09	4	68.40	1	68.10	68.00	3	11,116	0.03%
2020/11/06	2	71.15	2	72.15	71.10	0	10,825	0.00%
2020/11/05	0	0.00	2	71.10	70.90	-2	10,723	-0.02%
2020/11/04	0	0.00	1	70.30	70.10	-1	10,662	-0.01%
2020/11/03	12	69.65	6	69.62	70.30	6	10,795	0.06%
2020/11/02	2	66.75	6	66.80	68.30	-4	10,743	-0.04%
2020/10/30	0	0.00	1	67.40	66.70	-1	10,713	-0.01%
2020/10/28	0	0.00	1	68.10	68.10	-1	10,672	-0.01%
2020/10/27	3	68.63	2	68.95	68.50	1	10,652	0.01%
2020/10/26	6	70.17	3	71.90	69.00	3	10,621	0.03%
2020/10/23	8	71.31	4	71.13	71.00	4	10,467	0.04%
2020/10/22	4	70.43	7	70.34	70.70	-3	10,379	-0.03%
2020/10/21	0	0.00	3	69.83	70.00	-3	10,253	-0.03%
2020/10/20	7	69.69	3	69.50	69.50	4	10,227	0.04%
2020/10/19	3	68.90	3	69.20	69.50	0	10,126	0.00%
2020/10/16	5	68.92	1	70.10	68.00	4	10,087	0.04%
2020/10/15	3	69.50	3	69.83	69.50	0	9,935	0.00%
2020/10/14	5	70.14	4	70.53	69.50	1	9,900	0.01%
2020/10/13	1	69.60	0	0.00	70.10	1	9,877	0.01%
2020/10/12	3	69.67	3	70.17	70.50	0	9,844	0.00%
2020/10/08	5	72.06	0	0.00	69.30	5	9,750	0.05%
2020/10/07	29	69.27	30	70.35	71.60	-1	9,124	-0.01%
2020/10/06	3	66.77	2	67.05	67.90	1	8,740	0.01%
2020/10/05	1	65.40	0	0.00	65.10	1	8,690	0.01%
2020/09/30	7	65.77	7	65.86	66.30	0	8,782	0.00%
2020/09/29	5	65.00	5	64.00	64.00	0	8,741	0.00%
2020/09/28	4	66.03	3	68.30	64.60	1	8,704	0.01%
2020/09/25	5	66.96	9	66.74	67.30	-4	8,552	-0.05%
2020/09/24	3	68.03	6	67.67	67.50	-3	8,202	-0.04%
2020/09/23	3	69.13	9	69.41	70.10	-6	7,934	-0.08%
2020/09/22	2	69.90	1	68.50	68.50	1	7,740	0.01%
2020/09/21	0	0.00	1	70.70	69.00	-1	7,383	-0.01%
2020/09/18	1	71.80	1.3	72.14	72.20	-0.3	7,242	0.00%
2020/09/17	8	71.15	3	70.93	72.00	5	6,767	0.07%
2020/09/16	2	70.00	13	70.39	70.00	-11	6,369	-0.17%
2020/09/15	8	63.49	29	64.43	65.10	-21	5,609	-0.37%
2020/09/14	1	56.90	7	58.30	59.20	-6	4,909	-0.12%
2020/09/11	0	0.00	0	54.30	53.90	0	4,784	0.00%
2020/09/10	0	0.00	5	55.30	54.80	-5	4,858	-0.10%
2020/09/09	0	0.00	2	54.95	55.30	-2	4,950	-0.04%
2020/09/08	2	55.30	3	55.93	54.70	-1	4,999	-0.02%
2020/09/07	1	52.90	0	0.00	53.10	1	5,008	0.02%
2020/09/02	0	0.00	5	55.34	55.30	-5	5,323	-0.09%
2020/09/01	1	53.00	4	53.55	53.40	-3	5,620	-0.05%
2020/08/31	0	0.00	1	53.80	53.80	-1	5,701	-0.02%
2020/08/28	3	54.43	5	54.60	53.80	-2	5,973	-0.03%
2020/08/27	2	53.55	0	0.00	53.50	2	6,255	0.03%
2020/08/24	1	52.20	1	52.90	52.90	0	6,655	0.00%
2020/08/20	3	51.77	2	50.80	50.90	1	7,135	0.01%
2020/08/19	0	0.00	0	55.40	55.10	0	7,182	0.00%
2020/08/18	1	55.40	0.1	55.60	55.40	0.9	7,250	0.01%
2020/08/17	5	55.36	1	55.30	55.30	4	7,487	0.05%
2020/08/14	0	0.00	7	55.04	54.70	-7	7,583	-0.09%
2020/08/13	1	54.90	2	55.40	54.80	-1	7,687	-0.01%
2020/08/12	1	53.20	5	53.98	54.80	-4	8,026	-0.05%
2020/08/11	2	53.60	7	53.69	53.00	-5	8,560	-0.06%
2020/08/10	1	54.80	0	0.00	54.80	1	8,853	0.01%
2020/08/07	3	56.77	7	57.20	56.00	-4	9,415	-0.04%
2020/08/06	4	52.85	0	0.00	52.70	4	9,507	0.04%
2020/08/05	3	54.13	2	54.15	53.90	1	9,997	0.01%
2020/08/04	1	53.70	0	0.00	53.70	1	10,440	0.01%
2020/07/31	1	52.80	1	52.90	52.80	0	11,751	0.00%
2020/07/30	2	53.00	0	0.00	53.00	2	12,488	0.02%
2020/07/28	2	51.60	3	50.50	50.20	-1	12,797	-0.01%
2020/07/24	2.1	51.10	0	0.00	51.00	2.1	13,285	0.02%
2020/07/23	0	0.00	2	52.60	52.70	-2	13,327	-0.02%
2020/07/22	3	53.03	0	0.00	52.70	3	13,415	0.02%
2020/07/21	7	52.84	0	0.00	53.30	7	13,584	0.05%
2020/07/20	2	52.85	2	53.40	52.80	0	13,748	0.00%
2020/07/17	1	52.10	2	54.20	52.10	-1	13,921	-0.01%
2020/07/16	2	55.10	0	0.00	55.00	2	13,922	0.01%
2020/07/15	3	59.03	4	59.98	58.20	-1	13,949	-0.01%
2020/07/14	5.1	60.48	1	60.30	59.50	4.1	14,039	0.03%
2020/07/13	0	0.00	1	64.00	62.50	-1	14,127	-0.01%
2020/07/10	2	62.00	2	62.40	61.50	0	14,144	0.00%
2020/07/09	5	62.42	3	63.10	62.10	2	14,181	0.01%
2020/07/08	8	60.44	1	60.00	61.20	7	14,222	0.05%
2020/07/07	0	0.00	2	60.60	60.40	-2	14,351	-0.01%
2020/07/06	7	59.63	0	0.00	59.90	7	14,471	0.05%
2020/07/03	1	58.60	0	0.00	58.70	1	14,561	0.01%
2020/07/01	1	57.10	1	57.30	57.10	0	15,227	0.00%
2020/06/30	2	56.00	1	56.20	56.70	1	15,401	0.01%
2020/06/29	1	57.20	0	0.00	56.20	1	15,402	0.01%
2020/06/24	0	0.00	5	55.48	55.90	-5	15,345	-0.03%
2020/06/23	5	55.10	6	55.50	55.00	-1	15,400	-0.01%
2020/06/22	9	56.19	10	55.99	56.20	-1	15,324	-0.01%
2020/06/19	1	53.60	0	0.00	53.80	1	15,159	0.01%
2020/06/18	2	53.50	1	53.50	53.10	1	15,116	0.01%
2020/06/17	6	53.37	3	53.30	53.10	3	15,086	0.02%
2020/06/16	3	52.33	5	52.54	52.70	-2	15,056	-0.01%
2020/06/12	11	51.28	2	51.25	51.80	9	15,063	0.06%
2020/06/11	0	0.00	1	49.75	50.50	-1	15,064	-0.01%
2020/06/10	3	51.50	0	0.00	51.60	3	15,146	0.02%
2020/06/09	3	52.80	0	0.00	52.00	3	15,178	0.02%
2020/06/08	3	52.03	6	52.93	52.00	-3	15,246	-0.02%
2020/06/04	5	60.14	0	0.00	58.00	5	15,353	0.03%
2020/06/03	7	60.17	4	59.88	60.30	3	15,769	0.02%
2020/06/02	4	57.80	5	58.12	57.70	-1	15,984	-0.01%
2020/06/01	4	58.60	2	58.60	58.30	2	16,421	0.01%
2020/05/29	5	57.86	4	57.60	57.70	1	16,642	0.01%
2020/05/28	5	57.38	2	57.60	57.10	3	16,528	0.02%
2020/05/27	4	58.33	1	56.20	55.90	3	16,379	0.02%
2020/05/26	0	0.00	2	57.85	58.10	-2	16,134	-0.01%
2020/05/25	2	57.15	6	57.42	57.80	-4	16,019	-0.02%
2020/05/22	6	59.23	11	58.13	57.10	-5	15,985	-0.03%
2020/05/20	1	58.20	0	0.00	57.40	1	15,879	0.01%
2020/05/19	3	58.20	1	57.70	57.00	2	15,747	0.01%
2020/05/18	14	60.65	12	61.26	61.20	2	15,364	0.01%
2020/05/15	2	59.95	5	60.50	57.50	-3	14,791	-0.02%
2020/05/14	15	61.50	4	61.55	59.80	11	14,442	0.08%
2020/05/13	3	60.33	2	60.90	61.00	1	13,802	0.01%
2020/05/12	10	61.35	5	61.04	60.80	5	13,520	0.04%
2020/05/11	4	59.05	4	59.58	59.50	0	12,981	0.00%
2020/05/08	16	57.58	10	58.24	58.30	6	12,517	0.05%
2020/05/07	10	54.29	16	54.70	55.70	-6	11,727	-0.05%
2020/05/06	16	53.69	17	54.53	50.70	-1	11,237	-0.01%
2020/05/05	1	47.30	11	47.57	50.30	-10	10,483	-0.10%
2020/04/30	2	46.98	3	46.85	46.10	-1	10,141	-0.01%
2020/04/29	11	47.52	12	47.10	47.75	-1	9,941	-0.01%
2020/04/27	0	0.00	25	45.78	45.85	-25	9,479	-0.26%
2020/04/24	8	47.29	8	46.75	46.10	0	9,357	0.00%
2020/04/23	29	46.37	0	0.00	46.30	29	9,122	0.32%
2020/04/22	7	45.80	2	44.45	45.40	5	8,898	0.06%
2020/04/21	1	44.20	0	0.00	43.05	1	8,656	0.01%
2020/04/20	7	44.55	9	43.98	44.70	-2	8,549	-0.02%
2020/04/17	2	44.10	1	43.80	43.85	1	8,441	0.01%
2020/04/16	2	46.08	3	46.00	45.65	-1	8,248	-0.01%
2020/04/15	6	45.27	2	45.58	45.00	4	8,048	0.05%
2020/04/14	0	0.00	3	45.75	45.45	-3	7,936	-0.04%
2020/04/13	4	46.73	27	46.03	45.80	-23	7,732	-0.30%
2020/04/10	5	44.79	4	45.23	44.50	1	7,445	0.01%
2020/04/09	2	45.63	2	44.88	44.05	0	7,180	0.00%
2020/04/08	11	43.32	3.1	43.80	43.40	7.9	6,922	0.11%
2020/04/07	19	44.93	2	45.33	43.50	17	6,708	0.25%
2020/04/06	6	43.34	3	41.97	43.70	3	6,238	0.05%
2020/04/01	4	37.93	4	38.25	39.75	0	5,855	0.00%
2020/03/31	0	0.00	2	36.45	36.15	-2	5,580	-0.04%
2020/03/30	0	0.00	10	36.60	36.20	-10	5,518	-0.18%
2020/03/27	1	36.90	1	36.60	36.00	0	5,446	0.00%
2020/03/26	0	0.00	1	34.80	35.00	-1	5,314	-0.02%
2020/03/25	2	34.25	0	0.00	34.25	2	5,254	0.04%
2020/03/24	10	34.15	0	0.00	34.40	10	5,180	0.19%
2020/03/20	7	33.69	1	33.10	33.85	6	5,069	0.12%
2020/03/19	1	31.10	0	0.00	31.10	1	5,000	0.02%
2020/03/18	2	35.10	3	35.83	34.50	-1	4,882	-0.02%
2020/03/17	2	35.23	0	0.00	34.45	2	4,772	0.04%
2020/03/16	10	34.96	15	35.06	34.20	-5	4,627	-0.11%
2020/03/12	0	0.00	2	35.75	35.70	-2	4,232	-0.05%
2020/03/11	4	39.66	2	39.68	38.20	2	3,998	0.05%
2020/03/10	11	39.65	5	39.32	38.90	6	3,708	0.16%
2020/03/09	49	47.51	85	46.83	43.00	-36	3,398	-1.06%
2020/03/06	117	44.57	90	44.87	46.20	27	2,687	1.00%	大買/
2020/03/05	24	41.29	16	41.74	42.00	8	2,126	0.38%
2020/03/04	4	37.10	4	37.45	39.15	0	1,554	0.00%
2020/03/02	3	36.00	0	0.00	35.10	3	1,075	0.28%
2020/02/27	0	0.00	2	34.95	34.10	-2	970	-0.21%
2020/02/26	3	34.75	0	0.00	34.50	3	925	0.32%
2020/02/25	3	35.00	6	36.53	35.00	-3	895	-0.34%
2020/02/24	7	37.04	6	37.08	36.65	1	808	0.12%
2020/02/21	5	34.67	0	0.00	34.65	5	527	0.95%
2020/02/11	0	0.00	1	34.00	33.75	-1	462	-0.22%
2020/02/07	1	35.20	1	35.30	34.40	0	390	0.00%