台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    6,453
  • 產業
    上市 航運類股▼0.75%
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00118.8018.80-11,671-0.06%
2025/02/1700.00818.6819.05-81,625-0.49%
2025/02/14318.18218.0818.1011,5190.07%
2025/02/13217.7000.0017.7021,3860.14%
2025/02/060.215.8500.0015.800.21,3040.02%
2025/02/04115.4000.0015.4011,3290.08%
2025/02/03215.8000.0015.9021,3200.15%
2025/01/22115.85115.9015.9001,3310.00%
2025/01/20115.8500.0016.0011,3400.07%
2025/01/16216.0000.0015.9021,3450.15%
2025/01/14116.0000.0016.0511,3510.07%
2024/12/3100.00316.6516.70-31,320-0.23%
2024/12/270.216.9500.0016.750.21,3930.01%
2024/12/250.217.0000.0017.000.21,7390.01%
2024/12/1600.00217.0017.00-21,872-0.11%
2024/12/13217.4500.0017.3021,8660.11%
2024/12/0300.00317.9017.85-31,840-0.16%
2024/11/28217.8500.0017.7021,8360.11%
2024/11/27318.3500.0017.9531,8240.16%
2024/11/2500.001018.7518.75-101,806-0.55%
2024/11/1500.00319.2519.05-31,740-0.17%
2024/11/121818.73119.3018.80171,6591.02%
2024/11/0700.00118.2018.20-11,549-0.06%
2024/10/290.117.8000.0017.550.11,7270.01%
2024/10/2100.00118.0018.05-11,799-0.06%
2024/10/04318.3500.0018.3532,1370.14%
2024/10/0100.00319.1519.15-32,142-0.14%
2024/09/3000.006719.4919.00-672,182-3.07%
2024/09/271319.02619.0819.3572,1760.32%
2024/09/060.217.2500.0017.200.22,6160.01%
2024/08/266218.5400.0018.50625,2681.18%
2024/08/1200.00218.0518.05-27,248-0.03%
2024/08/07218.1500.0018.1528,5070.02%
2024/08/06217.0000.0017.0028,7930.02%
2024/08/05217.131017.2517.05-88,888-0.09%
2024/07/3100.00119.1519.10-19,167-0.01%
2024/07/18219.7500.0019.8029,4830.02%
2024/07/16319.9500.0019.9039,5030.03%
2024/07/1500.00120.1519.90-19,605-0.01%
2024/07/1100.00120.1020.15-19,583-0.01%
2024/07/10119.9500.0019.9019,5940.01%
2024/07/09220.051020.0520.00-89,601-0.08%
2024/07/081320.5400.0020.55139,6150.14%
2024/07/05421.2800.0021.3549,5220.04%
2024/07/04121.70121.7521.6009,4830.00%
2024/07/0300.00622.1322.25-69,433-0.06%
2024/06/2700.00121.1021.05-19,152-0.01%
2024/06/25120.7000.0021.3519,1040.01%
2024/06/21121.0500.0021.1019,0690.01%
2024/06/2000.00521.1021.15-59,020-0.06%
2024/06/18121.20521.2121.45-48,928-0.04%
2024/06/17121.20121.2521.1508,8990.00%
2024/06/14121.00321.0321.30-28,865-0.02%
2024/06/121421.082621.4320.55-128,707-0.14%
2024/06/11923.78623.1722.6038,3270.04%
2024/06/07524.01524.1524.2007,9650.00%
2024/06/062224.531124.4824.20117,7630.14%
2024/06/0500.0016.223.8324.15-16.27,248-0.22%
2024/06/04422.6000.0022.4546,8810.06%
2024/06/03223.15323.4722.90-16,814-0.01%
2024/05/311923.718.323.8823.1510.76,6850.16%
2024/05/30123.052523.1523.45-246,477-0.37%
2024/05/295924.29324.3323.60566,2030.90%
2024/05/284122.404823.6623.65-75,445-0.13%
2024/05/27221.4000.0021.8024,8300.04%
2024/05/1700.00421.2521.30-44,658-0.09%
2024/05/16121.80421.7421.95-34,568-0.07%
2024/05/15322.28321.7821.7004,4280.00%
2024/05/14622.135821.9422.00-524,119-1.26%
2024/05/13421.493421.7421.35-303,602-0.83%
2024/05/10220.782320.6620.75-213,189-0.66%
2024/05/0900.002020.3020.30-202,889-0.69%
2024/05/085320.18620.9019.85472,7301.72%
2024/05/0600.00519.3519.40-52,373-0.21%
2024/05/0300.00119.9019.55-12,347-0.04%
2024/05/02119.80319.8019.70-22,310-0.09%
2024/04/302020.00820.1120.10122,2820.53%
2024/04/295019.6400.0019.55502,1352.34%
2024/04/2600.00519.3519.35-52,060-0.24%
2024/04/22518.8000.0018.5552,0140.25%
2024/04/1600.00118.4518.40-11,925-0.05%
2024/04/12119.4500.0019.4511,9750.05%
2024/04/0900.00118.6518.65-12,212-0.05%
2024/04/0200.00118.5018.45-12,310-0.04%
2024/03/27818.49918.4518.45-12,659-0.04%
2024/03/26218.7500.0018.5522,8170.07%
2024/03/25518.9500.0019.0552,8370.18%
2024/03/201119.3000.0019.05113,1210.35%
2024/03/13119.5000.0019.4013,4510.03%
2024/03/12219.8500.0019.8523,6530.05%
2024/03/06119.75119.7519.8006,3070.00%
2024/02/2900.00120.0020.10-17,190-0.01%
2024/02/27119.3500.0019.3017,1280.01%
2024/02/220.120.0000.0020.100.17,0880.00%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章