• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    4.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.20%
  • 成交量
    49張
  • 產業
    上櫃 觀光餐旅類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0444.254.54.7555.255.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1454.9600.004.975796.31%
2025/03/1324.78134.934.98-1178-14.02%
2025/03/12104.8364.904.704765.21%
2025/03/11104.5234.635.007719.74%
2025/03/1034.7100.004.723694.29%
2025/03/0500.0014.995.00-168-1.46%
2025/03/0315.0400.005.071681.45%
2025/02/270.24.5300.005.130.2690.31%
2025/02/250.14.8100.005.050.1670.10%
2025/02/1200.001.14.884.95-1.155-1.90%
2025/02/1100.0014.634.85-153-1.78%
2025/02/1024.8400.004.812543.70%
2025/02/0700.0014.944.80-153-1.88%
2025/02/0614.7000.004.781501.97%
2025/02/0500.0014.834.70-151-1.95%
2025/01/1600.0024.214.24-247-4.25%
2025/01/1500.0014.224.22-147-2.12%
2025/01/1014.3400.004.291462.16%
2025/01/060.14.3100.004.550.1430.28%
2025/01/0314.5414.594.600440.00%
2025/01/0200.0014.474.54-145-2.20%
2024/12/3124.5114.484.461452.20%
2024/12/3000.0014.514.51-145-2.19%
2024/12/2300.0014.504.69-148-2.08%
2024/12/1900.0014.504.55-149-2.03%
2024/11/2914.4014.604.620480.00%
2024/11/280.34.1900.004.390.3490.61%
2024/11/1900.0034.724.74-352-5.69%
2024/11/1300.0014.704.70-154-1.84%
2024/11/1100.0034.754.73-355-5.44%
2024/11/0700.0014.794.71-153-1.85%
2024/11/0624.7700.004.662533.72%
2024/11/0500.0014.794.79-153-1.87%
2024/11/0400.0024.754.69-255-3.64%
2024/11/0124.6514.704.691581.72%
2024/10/3024.8014.774.771581.71%
2024/10/2500.0014.844.84-158-1.71%
2024/10/2424.7900.004.812593.36%
2024/10/1824.8004.794.792593.35%
2024/10/1700.0014.864.86-159-1.67%
2024/10/160.24.4014.894.92-0.861-1.29%
2024/10/0934.8700.004.893674.47%
2024/10/0800.00324.974.91-3270-45.21%
2024/10/0724.94834.874.85-8170-114.30%
2024/10/0100.0014.974.97-172-1.37%
2024/09/2700.0014.914.91-176-1.31%
2024/09/2624.8700.004.902772.57%
2024/09/2400.0014.994.99-175-1.32%
2024/09/2000.0084.884.89-875-10.55%
2024/09/1800.0014.984.96-176-1.31%
2024/09/1654.9224.974.973773.87%
2024/09/1334.9900.005.013773.85%
2024/09/1225.0000.004.992782.56%
2024/09/1144.8854.985.03-177-1.28%
2024/09/1044.8764.954.99-279-2.53%
2024/09/0924.8524.984.980790.00%
2024/09/0614.9124.914.98-179-1.26%
2024/09/0500.0024.994.99-279-2.51%
2024/09/0400.0064.944.96-679-7.54%
2024/09/0300.0054.904.94-579-6.31%
2024/09/0214.9224.964.96-179-1.27%
2024/08/3000.0054.924.92-578-6.36%
2024/08/2900.0064.904.90-678-7.62%
2024/08/2700.0064.924.93-678-7.66%
2024/08/2644.8900.004.894775.13%
2024/08/2300.0034.904.90-377-3.85%
2024/08/2244.9400.004.924785.08%
2024/08/2124.9044.964.93-278-2.56%
2024/08/2044.9000.005.004765.22%
2024/08/1900.00104.995.00-1076-13.15%
2024/08/1600.0065.025.00-675-7.92%
2024/08/1524.9925.105.040750.00%
2024/08/148.24.9900.005.008.27510.82%
2024/08/1300.0025.024.97-276-2.62%
2024/08/1200.00154.994.98-1576-19.55%
2024/08/09104.9735.005.007769.20%
2024/08/0800.004.55.014.99-4.575-5.93%
2024/08/0700.00115.005.04-1175-14.53%
2024/08/0600.0095.115.10-975-11.90%
2024/08/0500.00164.974.99-1674-21.38%
2024/08/0235.4500.005.463724.15%
2024/08/0100.0025.515.52-272-2.76%
2024/07/3135.4825.525.531711.39%
2024/07/2900.0045.525.52-475-5.30%
2024/07/2335.5700.005.583783.80%
2024/07/2255.5515.575.554834.76%
2024/07/1975.6500.005.617868.13%
2024/07/1845.6845.685.680860.00%
2024/07/1755.7345.765.721871.14%
2024/07/1225.65175.675.71-1586-17.42%
2024/07/1100.00245.555.55-2484-28.24%
2024/07/1055.5245.665.551841.19%
2024/07/0985.5755.515.513803.74%
2024/07/0800.0055.605.60-579-6.27%
2024/07/0565.7100.005.706797.56%
2024/07/0445.65105.735.72-679-7.59%
2024/07/0355.6545.705.671801.25%
2024/07/0255.6355.825.860790.00%
2024/06/2885.7800.005.7887710.30%
2024/06/2655.8200.005.805766.53%
2024/06/2545.7295.915.99-576-6.52%
2024/06/2455.8300.005.815766.55%
2024/06/2065.7855.835.831731.35%
2024/06/1900.00155.815.80-1573-20.33%
2024/06/1865.7200.005.856787.69%
2024/06/1700.00315.855.84-3179-39.18%
2024/06/1245.8600.005.864775.14%
2024/06/1186.0100.005.9487610.39%
2024/06/07115.9916.066.01107812.77%
2024/06/0666.0226.106.104785.12%
2024/06/0455.9756.096.000810.00%
2024/06/0386.0000.005.978849.49%
2024/05/3136.0400.006.023853.52%
2024/05/3000.00116.106.10-1186-12.76%
2024/05/29116.0236.186.188859.31%
2024/05/2836.03136.106.10-1085-11.63%
2024/05/23146.0200.006.01148815.75%
2024/05/2200.00196.096.23-1989-21.32%
2024/05/2086.1400.006.058908.89%
2024/05/1700.00196.166.23-1990-21.08%
2024/05/1646.3036.216.211901.11%
2024/05/1536.2200.006.203893.35%
2024/05/1436.2700.006.273903.33%
2024/05/1356.3000.006.285895.56%
2024/05/1066.3666.406.290900.00%
2024/05/0946.3400.006.304904.41%
2024/05/0876.3800.006.357897.78%
2024/05/074.26.34126.446.43-7.889-8.70%
2024/05/0696.3300.006.3998810.14%
2024/05/0376.3700.006.397897.83%
2024/05/02176.3400.006.39178819.13%
2024/04/3066.38236.386.33-1787-19.46%
2024/04/2946.05126.166.20-886-9.25%
2024/04/26116.0300.006.05118413.05%
2024/04/2555.69125.865.88-780-8.68%
2024/04/2455.5300.005.515816.12%
2024/04/1935.5735.775.660810.00%
2024/04/1855.6600.005.565796.25%
2024/04/1255.6500.005.675786.34%
2024/04/0995.5000.005.4297711.59%
2024/04/0355.7000.005.595766.56%
2024/04/020.25.3400.005.620.2750.26%
2024/03/2945.7700.005.734745.36%
2024/03/2735.7500.005.713753.96%
2024/03/2635.8300.005.733753.99%
2024/03/210.25.6500.005.950.2760.26%
2024/03/2035.8500.005.623714.21%
劍湖山 相關文章
劍湖山 相關影音