鳳凰 (5706)-光和-高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	79.70	79.70	-1	1,233	-0.08%
2024/04/25	1	78.90	1	78.00	78.50	0	1,139	0.00%
2024/04/12	1	73.40	1	73.30	73.10	0	754	0.00%
2024/04/11	1	75.00	1	76.00	74.10	0	727	0.00%
2024/04/09	0	0.00	2	67.80	68.00	-2	591	-0.34%
2024/04/08	1	67.70	0	0.00	67.70	1	601	0.17%
2024/04/03	1	68.10	0	0.00	67.70	1	659	0.15%
2024/04/01	1	69.50	1.3	69.14	68.90	-0.3	661	-0.04%
2024/03/27	2.1	68.55	12	68.94	68.90	-9.9	659	-1.50%
2024/03/26	1	68.50	0	0.00	67.50	1	654	0.15%
2024/03/25	8	68.60	0	0.00	68.70	8	660	1.21%
2024/03/21	0	0.00	4	68.77	68.30	-4	660	-0.61%
2024/03/20	3	67.27	2	67.60	67.80	1	661	0.15%
2024/03/19	2	66.10	4.2	66.90	67.40	-2.2	663	-0.33%
2024/03/18	0	0.00	1	66.90	66.40	-1	664	-0.15%
2024/03/14	4	66.23	0	0.00	67.00	4	643	0.62%
2024/03/13	0	0.00	3	67.10	67.20	-3	648	-0.46%
2024/03/11	3	63.13	1	64.20	64.20	2	644	0.31%
2024/03/08	0.3	61.16	0	0.00	60.80	0.3	635	0.04%
2024/03/07	0.1	62.40	0	0.00	62.10	0.1	643	0.02%
2024/02/23	0	0.00	1	61.50	61.50	-1	1,132	-0.09%
2024/02/21	1	62.70	2	62.70	62.70	-1	1,435	-0.07%
2024/02/19	2	64.40	0	0.00	63.70	2	1,899	0.11%
2024/02/15	0	0.00	1	65.30	64.50	-1	1,919	-0.05%
2024/02/01	1	68.50	0	0.00	68.90	1	1,973	0.05%
2024/01/29	1	69.20	1	69.20	68.90	0	2,134	0.00%
2024/01/19	1	67.50	1	68.10	67.80	0	2,328	0.00%
2024/01/16	3	68.87	0	0.00	67.40	3	2,417	0.12%
2023/12/25	0	0.00	6	71.50	71.00	-6	2,366	-0.25%
2023/12/12	0	0.00	30	73.34	72.10	-30	2,379	-1.26%
2023/12/04	0	0.00	2	74.85	75.10	-2	2,396	-0.08%
2023/11/29	1	74.40	0	0.00	73.90	1	2,376	0.04%
2023/11/24	3	75.97	1	76.80	75.10	2	2,338	0.09%
2023/11/22	3	80.77	2	80.90	78.50	1	2,199	0.05%
2023/11/20	1	76.00	5	77.34	76.50	-4	2,078	-0.19%
2023/11/17	31	79.15	1	79.20	82.60	30	1,878	1.60%
2023/11/16	4	73.00	3	72.57	75.10	1	1,634	0.06%
2023/11/15	0	0.00	1	69.10	69.10	-1	1,434	-0.07%
2023/11/10	0	0.00	2	68.30	68.80	-2	1,446	-0.14%
2023/11/08	0	0.00	1	68.40	68.70	-1	1,484	-0.07%
2023/11/07	4	69.53	0	0.00	69.10	4	1,529	0.26%
2023/11/06	1	71.00	0	0.00	69.50	1	1,509	0.07%
2023/11/02	0	0.00	1	68.30	68.90	-1	1,472	-0.07%
2023/11/01	1	68.00	0	0.00	68.80	1	1,456	0.07%
2023/10/25	1	65.70	0	0.00	66.60	1	1,593	0.06%
2023/10/19	0	0.00	1	61.00	61.00	-1	1,795	-0.06%
2023/10/16	0	0.00	1	62.10	62.10	-1	2,152	-0.05%
2023/10/13	1	65.60	0	0.00	63.60	1	2,203	0.05%
2023/09/27	1	65.80	0	0.00	65.20	1	2,802	0.04%
2023/09/26	0	0.00	2	66.10	65.50	-2	2,856	-0.07%
2023/09/22	2	64.50	0	0.00	65.70	2	2,964	0.07%
2023/09/21	0	0.00	1	65.50	65.50	-1	3,055	-0.03%
2023/09/19	0	0.00	1	68.00	67.20	-1	3,341	-0.03%
2023/09/18	0	0.00	1	68.00	68.10	-1	3,433	-0.03%
2023/09/14	1	69.30	2	70.00	70.00	-1	3,887	-0.03%
2023/09/13	4	68.83	1	68.80	69.00	3	4,095	0.07%
2023/09/08	1	68.70	0	0.00	68.50	1	4,651	0.02%
2023/09/07	8	69.00	0	0.00	68.80	8	5,014	0.16%
2023/09/06	3	69.93	0	0.00	69.90	3	5,199	0.06%
2023/09/04	3	71.00	0	0.00	71.00	3	6,177	0.05%
2023/09/01	3	72.00	0	0.00	71.90	3	6,958	0.04%
2023/08/28	0	0.00	14	74.33	71.50	-14	8,316	-0.17%
2023/08/25	19	78.46	6	78.40	76.90	13	8,681	0.15%
2023/08/11	1	75.90	1	77.00	79.40	0	11,597	0.00%
2023/08/01	0	0.00	1	81.00	81.00	-1	11,857	-0.01%
2023/07/28	2	82.95	2	81.80	82.30	0	11,760	0.00%
2023/07/27	2	81.00	0	0.00	82.30	2	11,589	0.02%
2023/07/26	1	80.40	0	0.00	81.00	1	11,542	0.01%
2023/07/25	2	79.75	2	79.70	79.70	0	11,456	0.00%
2023/07/21	1	80.80	0	0.00	81.00	1	11,333	0.01%
2023/07/18	2	81.75	1	80.60	80.60	1	10,979	0.01%
2023/07/14	2	89.25	0	0.00	88.50	2	10,927	0.02%
2023/07/11	1	99.60	1	95.80	95.80	0	10,890	0.00%
2023/07/07	3	100.50	1	100.50	98.00	2	10,905	0.02%
2023/07/06	0	0.00	2	104.00	101.00	-2	10,761	-0.02%
2023/07/05	2	105.50	2	105.50	105.50	0	10,654	0.00%
2023/07/04	2	109.00	0	0.00	109.00	2	10,551	0.02%
2023/06/21	2	115.25	4	113.88	112.00	-2	10,035	-0.02%
2023/06/20	1	117.00	0	0.00	114.00	1	9,827	0.01%
2023/06/19	1	114.00	2	113.00	113.00	-1	9,597	-0.01%
2023/06/16	2	110.50	0	0.00	110.00	2	9,395	0.02%
2023/06/15	0	0.00	4	114.50	114.50	-4	9,281	-0.04%
2023/06/14	0	0.00	2	114.25	113.00	-2	9,177	-0.02%
2023/06/13	4	114.00	3	113.67	111.50	1	8,851	0.01%
2023/06/09	0	0.00	3	112.67	116.50	-3	8,329	-0.04%
2023/06/08	2	121.25	3	126.00	119.50	-1	7,981	-0.01%
2023/06/07	9	121.28	2	123.00	123.00	7	7,613	0.09%
2023/06/06	3	112.50	6.1	115.30	118.00	-3.1	6,856	-0.05%
2023/06/05	4	108.50	1	107.50	107.50	3	6,603	0.05%
2023/06/02	2	104.75	7	106.36	109.50	-5	6,400	-0.08%
2023/06/01	5	103.00	3	105.00	102.00	2	6,089	0.03%
2023/05/31	3	96.27	5	96.48	99.10	-2	5,541	-0.04%
2023/05/30	2	91.55	0	0.00	90.10	2	5,158	0.04%
2023/05/29	1	89.40	0	0.00	90.00	1	4,980	0.02%
2023/05/26	3	92.77	2	93.40	87.90	1	4,826	0.02%
2023/05/25	2	86.15	3	85.93	95.30	-1	4,388	-0.02%
2023/05/24	1	82.20	1	86.70	86.70	0	3,504	0.00%
2023/05/23	1	73.10	5.1	74.27	78.90	-4.1	3,272	-0.13%
2023/05/22	1	71.20	0	0.00	71.80	1	3,207	0.03%
2023/05/19	4	70.58	2	70.40	70.20	2	3,211	0.06%
2023/05/17	3	68.00	0	0.00	67.90	3	3,536	0.08%
2023/05/16	0	0.00	1	66.30	66.80	-1	3,334	-0.03%
2023/05/15	0	0.00	5	64.52	63.50	-5	3,127	-0.16%
2023/05/11	1	62.70	0	0.00	61.70	1	2,946	0.03%
2023/05/05	0	0.00	1	62.30	62.30	-1	2,979	-0.03%
2023/04/28	0	0.00	1	62.80	62.80	-1	3,010	-0.03%
2023/04/27	1	61.60	0	0.00	61.90	1	3,005	0.03%
2023/04/26	1	60.90	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/24	2	62.50	0	0.00	62.60	2	3,007	0.07%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/18	1	66.30	0	0.00	64.50	1	2,947	0.03%
2023/04/17	0	0.00	1	67.00	65.90	-1	2,948	-0.03%
2023/04/14	1	67.80	1	67.40	66.40	0	2,918	0.00%
2023/04/13	4	66.98	5	65.88	66.00	-1	2,847	-0.04%
2023/04/11	0	0.00	2	63.80	63.30	-2	2,804	-0.07%
2023/04/10	2	63.60	0	0.00	63.80	2	2,865	0.07%
2023/03/30	1	64.00	0	0.00	64.00	1	3,022	0.03%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	1	64.50	1	65.30	63.40	0	3,025	0.00%
2023/03/23	1	64.30	1	64.90	64.30	0	3,602	0.00%
2023/03/22	0	0.00	1	64.30	64.30	-1	3,607	-0.03%
2023/03/21	1	63.40	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0	0.00	1	61.80	62.30	-1	3,596	-0.03%
2023/03/17	1	61.20	0	0.00	61.20	1	3,601	0.03%
2023/03/15	2	62.75	3	62.13	62.40	-1	3,557	-0.03%
2023/03/10	10	67.91	4	67.05	65.40	6	3,509	0.17%
2023/03/09	0	0.00	2	69.40	69.80	-2	3,310	-0.06%
2023/03/08	3	67.60	1	69.50	67.60	2	3,307	0.06%
2023/03/06	1	67.70	1	67.60	67.80	0	3,319	0.00%
2023/03/03	1	68.00	0	0.00	67.90	1	3,306	0.03%
2023/03/02	4	70.05	0	0.00	69.00	4	3,257	0.12%
2023/02/23	0	0.00	5	70.58	70.90	-5	3,153	-0.16%
2023/02/22	3	69.07	2	69.50	68.80	1	3,097	0.03%
2023/02/21	1	68.30	0	0.00	68.80	1	3,029	0.03%
2023/02/20	1	68.60	0	0.00	68.60	1	2,971	0.03%
2023/02/16	1	70.40	1	69.60	71.80	0	2,687	0.00%
2023/02/15	3	68.87	4	67.98	68.80	-1	2,351	-0.04%
2023/02/14	0	0.00	4	63.68	64.40	-4	1,982	-0.20%
2023/02/08	0	0.00	1	62.40	62.40	-1	1,914	-0.05%
2023/02/07	0	0.00	3	62.60	63.00	-3	1,912	-0.16%
2023/02/06	1	62.40	1	63.30	62.60	0	1,910	0.00%
2023/02/03	2	62.15	3	62.50	61.20	-1	1,885	-0.05%
2023/02/02	5	61.64	0	0.00	61.40	5	1,844	0.27%
2023/02/01	0	0.00	1	62.00	61.90	-1	1,847	-0.05%
2023/01/30	1	59.40	0	0.00	59.50	1	1,850	0.05%
2023/01/05	0	0.00	2	61.90	61.20	-2	2,165	-0.09%
2023/01/04	3	62.07	3	62.93	61.90	0	2,163	0.00%
2022/12/30	1	61.40	0	0.00	61.40	1	2,230	0.04%
2022/12/29	1	59.50	1	61.00	61.80	0	2,205	0.00%
2022/12/28	0	0.00	2	61.90	61.00	-2	2,187	-0.09%
2022/12/27	7	62.09	4.1	64.43	60.70	2.9	2,143	0.14%
2022/12/22	3	60.87	1	62.00	61.40	2	2,150	0.09%
2022/12/21	0	0.00	3	59.40	60.50	-3	2,168	-0.14%
2022/12/19	1	59.00	0	0.00	58.50	1	2,292	0.04%
2022/12/16	5	63.36	0	0.00	60.10	5	2,435	0.21%
2022/12/15	1	60.30	13.2	64.33	64.70	-12.2	2,212	-0.55%
2022/12/14	1	58.10	1	58.90	58.90	0	2,182	0.00%
2022/12/13	1	57.90	0	0.00	58.20	1	2,273	0.04%
2022/12/12	1	57.40	2	58.15	57.80	-1	2,351	-0.04%
2022/12/09	1	58.40	0	0.00	57.50	1	2,504	0.04%
2022/12/08	1	56.80	1	58.20	58.00	0	2,546	0.00%
2022/12/05	0	0.00	2	58.40	58.20	-2	2,603	-0.08%
2022/12/02	2	57.30	3	57.30	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	1	55.90	0	0.00	57.50	1	2,647	0.04%
2022/11/28	0	0.00	1	53.10	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	1	52.80	52.10	-1	2,600	-0.04%
2022/11/22	3	52.00	0	0.00	52.00	3	2,959	0.10%
2022/11/21	1	52.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	55.10	12	56.60	53.40	-10	3,042	-0.33%
2022/11/15	1	52.30	0	0.00	52.70	1	2,991	0.03%
2022/11/11	0	0.00	2	51.55	51.40	-2	2,998	-0.07%
2022/11/10	2	50.50	1	50.40	50.30	1	2,992	0.03%
2022/11/07	2	49.60	2	50.90	50.80	0	2,995	0.00%
2022/11/01	1	47.45	0	0.00	47.60	1	2,996	0.03%
2022/10/28	0	0.00	1	45.70	45.60	-1	3,013	-0.03%
2022/10/14	0	0.00	1	50.50	50.40	-1	3,130	-0.03%
2022/10/13	9	52.30	0	0.00	52.20	9	3,209	0.28%
2022/10/11	9	57.40	0	0.00	57.20	9	3,609	0.25%
2022/10/07	3	58.90	9	59.00	58.60	-6	3,604	-0.17%
2022/10/05	0	0.00	3	58.07	57.30	-3	3,565	-0.08%
2022/09/30	14	56.46	2	57.15	58.00	12	3,573	0.34%
2022/09/29	0	0.00	1	56.80	56.40	-1	3,521	-0.03%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/26	1	62.00	5	64.02	62.00	-4	3,503	-0.11%
2022/09/23	6	66.83	2	66.50	65.40	4	3,468	0.12%
2022/09/22	5	69.30	18	70.45	67.90	-13	3,298	-0.39%
2022/09/21	0	0.00	2	67.00	67.50	-2	3,046	-0.07%
2022/09/20	0	0.00	1	67.00	67.00	-1	2,982	-0.03%
2022/09/19	3	65.27	0	0.00	65.00	3	2,916	0.10%
2022/09/16	0	0.00	3.1	65.56	66.60	-3.1	2,865	-0.11%
2022/09/15	3	65.40	1	66.60	64.00	2	2,746	0.07%
2022/09/14	4	64.50	3.1	65.65	65.40	0.9	2,752	0.03%
2022/09/13	1	63.80	1	64.80	64.80	0	2,774	0.00%
2022/09/08	0	0.00	2.3	62.61	62.00	-2.3	2,866	-0.08%
2022/09/06	2	61.60	2	64.80	61.40	0	2,930	0.00%
2022/09/02	1	63.60	0	0.00	62.80	1	3,159	0.03%
2022/08/31	1	64.90	0	0.00	64.60	1	3,315	0.03%
2022/08/29	0	0.00	3	65.63	63.80	-3	3,661	-0.08%
2022/08/26	1	65.40	1	62.50	66.30	0	3,950	0.00%
2022/08/19	0	0.00	1	60.70	60.90	-1	5,370	-0.02%
2022/08/18	5	59.50	0	0.00	59.90	5	5,388	0.09%
2022/08/16	11	60.50	0	0.00	60.20	11	5,449	0.20%
2022/08/12	1	59.40	0	0.00	59.50	1	5,505	0.02%
2022/07/29	0	0.00	4	62.65	64.00	-4	6,289	-0.06%
2022/07/28	4	68.90	0.2	68.80	69.00	3.9	6,308	0.06%
2022/07/26	1	70.50	1	72.00	67.80	0	6,463	0.00%
2022/07/22	0	0.00	1	69.20	69.50	-1	6,553	-0.02%
2022/07/21	1	68.00	1	67.40	69.30	0	6,560	0.00%
2022/07/20	1	70.20	1	70.30	70.10	0	6,591	0.00%
2022/07/19	1	69.00	0	0.00	68.50	1	6,508	0.02%
2022/07/18	0	0.00	5	65.02	66.40	-5	6,168	-0.08%
2022/07/15	1	60.30	2	61.30	60.40	-1	6,161	-0.02%
2022/07/12	3	58.70	2	60.20	58.70	1	6,479	0.02%
2022/07/11	2	60.80	1	62.30	61.00	1	6,753	0.01%
2022/07/05	0	0.00	1	61.00	62.30	-1	7,337	-0.01%
2022/07/04	3	58.40	4	59.60	59.60	-1	7,473	-0.01%
2022/07/01	0	0.00	2	57.50	57.30	-2	7,472	-0.03%
2022/06/30	3	62.60	1	62.70	62.00	2	7,476	0.03%
2022/06/29	4	63.70	2	64.20	64.10	2	7,544	0.03%
2022/06/23	0	0.00	1	62.50	62.20	-1	8,142	-0.01%
2022/06/21	0	0.00	1	69.00	68.10	-1	8,303	-0.01%
2022/06/20	1	68.50	0	0.00	65.70	1	8,572	0.01%
2022/06/16	0	0.00	1	70.10	67.90	-1	8,605	-0.01%
2022/06/14	3	69.87	2	70.10	70.30	1	8,852	0.01%
2022/06/13	5	73.46	2	73.30	70.30	3	8,844	0.03%
2022/06/10	0	0.00	4	72.30	72.50	-4	8,719	-0.05%
2022/06/09	1	72.90	1	74.20	72.90	0	8,760	0.00%
2022/06/08	9	72.42	8	73.54	72.90	1	8,742	0.01%
2022/06/07	3	71.57	1	72.90	72.90	2	8,753	0.02%
2022/06/06	5	76.64	6	75.90	73.70	-1	8,664	-0.01%
2022/06/02	4	75.93	2	77.55	75.00	2	8,360	0.02%
2022/05/31	4	71.98	1	73.90	72.80	3	8,076	0.04%
2022/05/30	0	0.00	3	68.50	72.00	-3	7,905	-0.04%
2022/05/25	0	0.00	1	64.90	65.00	-1	8,740	-0.01%
2022/05/24	1	63.40	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	3	62.97	63.40	-3	9,376	-0.03%
2022/05/20	1	61.50	0	0.00	61.30	1	9,496	0.01%
2022/05/19	2	61.70	0	0.00	61.70	2	9,784	0.02%
2022/05/13	1	62.30	1	64.00	64.00	0	10,384	0.00%
2022/05/12	1	66.50	0	0.00	63.00	1	10,243	0.01%
2022/05/10	0	0.00	1.1	69.07	69.80	-1.1	10,105	-0.01%
2022/05/09	3	72.27	2	73.15	70.50	1	10,033	0.01%
2022/05/06	0	0.00	1	70.60	71.00	-1	9,780	-0.01%
2022/05/05	1	71.50	1	72.70	70.60	0	9,750	0.00%
2022/05/04	1	71.40	1	71.20	71.20	0	9,724	0.00%
2022/05/03	1	69.40	1	70.60	71.40	0	9,662	0.00%
2022/04/29	2	71.10	3	70.90	69.80	-1	9,511	-0.01%
2022/04/27	1	67.50	0	0.00	67.50	1	9,278	0.01%
2022/04/26	2	67.75	2	67.55	68.10	0	9,233	0.00%
2022/04/25	0	0.00	1	68.80	68.70	-1	9,134	-0.01%
2022/04/21	2	68.20	3	69.03	69.10	-1	8,993	-0.01%
2022/04/20	1.1	68.55	0	0.00	68.00	1.1	8,925	0.01%
2022/04/19	4	68.68	3	70.10	68.40	1	8,856	0.01%
2022/04/18	3	69.40	0	0.00	68.10	3	8,743	0.03%
2022/04/15	2	75.95	0	0.00	71.90	2	8,542	0.02%
2022/04/14	0	0.00	1	80.00	77.20	-1	8,248	-0.01%
2022/04/12	0	0.00	2	66.65	67.00	-2	7,686	-0.03%
2022/04/11	3	65.73	0	0.00	65.30	3	7,645	0.04%
2022/04/08	0	0.00	9	68.42	69.10	-9	7,542	-0.12%
2022/04/06	2	66.95	1	68.10	66.70	1	7,274	0.01%
2022/04/01	3	67.20	0	0.00	67.50	3	7,200	0.04%
2022/03/31	2	67.15	3	67.70	66.70	-1	7,105	-0.01%
2022/03/30	0	0.00	1.4	67.75	67.00	-1.4	6,869	-0.02%
2022/03/29	3	65.63	2	66.85	65.50	1	6,733	0.01%
2022/03/28	2	63.35	3	62.93	64.50	-1	6,486	-0.02%
2022/03/25	1	67.40	2	67.00	66.70	-1	6,387	-0.02%
2022/03/24	1	65.80	0	0.00	65.60	1	6,172	0.02%
2022/03/23	2	66.15	4	67.28	66.30	-2	6,104	-0.03%
2022/03/22	1	62.70	1	63.70	64.80	0	5,766	0.00%
2022/03/21	3	63.17	0	0.00	63.10	3	5,648	0.05%
2022/03/18	0	0.00	1	65.40	63.90	-1	5,594	-0.02%
2022/03/15	2	61.45	1	63.40	62.30	1	5,170	0.02%
2022/03/14	2	62.70	0	0.00	63.10	2	5,069	0.04%
2022/03/10	0	0.00	1	66.70	61.90	-1	4,862	-0.02%
2022/03/09	1	60.90	0	0.00	62.00	1	4,621	0.02%
2022/03/08	0	0.00	1	61.00	61.10	-1	4,484	-0.02%
2022/03/07	2	63.00	1	62.00	61.10	1	4,248	0.02%
2022/03/04	4	67.08	1	66.00	67.00	3	4,126	0.07%
2022/03/03	1	62.20	2	65.95	68.50	-1	3,744	-0.03%
2022/03/02	1	62.30	1	62.90	62.30	0	3,418	0.00%
2022/03/01	1	59.80	0	0.00	62.50	1	3,265	0.03%
2022/02/25	1	66.90	2	66.50	61.80	-1	3,030	-0.03%
2022/02/24	3	62.60	3	63.87	66.00	0	2,306	0.00%
2022/02/23	3	58.30	3	59.67	60.00	0	1,825	0.00%
2022/02/22	1	56.10	1	58.40	58.90	0	1,607	0.00%
2022/02/21	5	58.54	3	59.53	57.60	2	1,440	0.14%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/14	1	46.35	1	47.00	47.55	0	359	0.00%
2022/02/11	0	0.00	3	46.55	46.60	-3	351	-0.85%
2021/12/17	1	42.90	0	0.00	42.80	1	378	0.26%
2021/12/08	0	0.00	1	42.65	42.65	-1	378	-0.26%
2021/12/07	1	41.85	1	42.60	42.20	0	379	0.00%
2021/12/06	2	42.15	0	0.00	42.05	2	378	0.53%
2021/11/18	1	46.50	0	0.00	46.05	1	356	0.28%
2021/11/16	0	0.00	2	46.73	47.80	-2	347	-0.58%
2021/11/12	2	46.43	0	0.00	45.85	2	327	0.61%
2021/11/11	0	0.00	1	47.50	47.45	-1	318	-0.31%
2021/11/10	1	46.25	0	0.00	46.95	1	292	0.34%
2021/11/08	0	0.00	1	45.25	45.10	-1	272	-0.37%
2021/11/05	1	43.55	2	43.80	43.60	-1	263	-0.38%
2021/11/02	0	0.00	1	43.85	43.65	-1	261	-0.38%
2021/10/29	1	43.55	0	0.00	42.75	1	266	0.38%
2021/10/28	0	0.00	1	43.80	43.70	-1	263	-0.38%
2021/10/25	2	41.85	0	0.00	42.15	2	277	0.72%
2021/10/07	0	0.00	1	44.00	43.85	-1	417	-0.24%
2021/10/04	1	43.60	2	43.90	42.70	-1	479	-0.21%
2021/10/01	2	41.20	1	41.30	41.30	1	561	0.18%
2021/09/28	0	0.00	3	42.08	42.10	-3	709	-0.42%
2021/09/27	1	41.70	0	0.00	41.60	1	723	0.14%
2021/09/10	0	0.00	1	38.15	38.30	-1	842	-0.12%
2021/09/09	1	37.90	0	0.00	38.40	1	843	0.12%
2021/08/25	0	0.00	1	41.85	41.70	-1	961	-0.10%
2021/08/20	2	39.20	0	0.00	39.00	2	981	0.20%
2021/07/26	2	46.30	0	0.00	45.70	2	1,025	0.19%
2021/07/23	0	0.00	1	46.95	47.05	-1	1,016	-0.10%
2021/07/20	1	46.05	0	0.00	46.20	1	973	0.10%
2021/07/15	1	45.25	0	0.00	46.30	1	947	0.11%
2021/07/07	0	0.00	8	48.74	49.85	-8	768	-1.04%
2021/07/06	1	45.05	2	44.28	45.35	-1	653	-0.15%
2021/07/05	0	0.00	1	43.20	43.30	-1	627	-0.16%
2021/07/02	1	43.50	0	0.00	42.30	1	629	0.16%
2021/07/01	1	42.85	3	42.88	44.15	-2	618	-0.32%
2021/06/23	1	42.25	0	0.00	42.20	1	631	0.16%
2021/06/03	3	42.48	3	42.00	41.85	0	891	0.00%
2021/05/18	0	0.00	2	32.50	33.10	-2	1,103	-0.18%
2021/05/05	0	0.00	1	35.90	36.25	-1	1,031	-0.10%
2021/04/16	1	40.45	1	41.10	41.25	0	957	0.00%
2021/04/15	0	0.00	1	40.80	40.60	-1	951	-0.11%
2021/04/14	1	40.20	0	0.00	40.10	1	948	0.11%
2021/04/13	1	41.55	0	0.00	40.75	1	944	0.11%
2021/04/01	0	0.00	54	40.92	40.85	-54	902	-5.98%
2021/03/29	2	42.90	0	0.00	42.70	2	867	0.23%
2021/03/26	2	43.20	21	43.22	43.30	-19	862	-2.20%
2021/03/25	10	43.65	10	44.00	43.65	0	854	0.00%
2021/03/24	2	44.60	0	0.00	44.20	2	848	0.24%
2021/03/23	19	44.88	15	44.55	44.35	4	837	0.48%
2021/03/22	25	45.83	18	46.14	46.05	7	817	0.86%
2021/03/19	0	0.00	15	45.32	46.65	-15	793	-1.89%
2021/03/18	60	45.58	1	45.50	45.55	59	775	7.61%
2021/03/16	24	44.71	0	0.00	44.80	24	731	3.28%
2021/03/15	0	0.00	4	44.55	44.30	-4	692	-0.58%
2021/03/12	2	41.85	0	0.00	41.85	2	646	0.31%
2021/03/11	14	41.25	15	41.55	42.00	-1	638	-0.16%
2021/03/10	1	41.40	0	0.00	42.00	1	625	0.16%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/03/02	1	39.00	0	0.00	38.05	1	433	0.23%
2021/02/26	2	41.25	1	42.00	40.95	1	421	0.24%
2021/02/24	1	41.60	1	41.65	41.55	0	359	0.00%
2021/02/23	3	38.13	1	38.40	38.20	2	283	0.71%
2021/01/06	0	0.00	1	31.00	30.50	-1	296	-0.34%
2020/11/23	1	31.30	0	0.00	31.60	1	184	0.54%
2020/06/05	0	0.00	1	35.75	35.90	-1	312	-0.32%
2020/06/04	1	35.45	0	0.00	35.60	1	312	0.32%
2020/06/01	0	0.00	1	35.85	35.50	-1	303	-0.33%
2020/05/28	0	0.00	2	36.20	36.10	-2	289	-0.69%
2020/05/27	1	38.55	1	36.80	36.75	0	272	0.00%
2020/05/26	3	37.80	0	0.00	37.80	3	224	1.34%
2020/05/14	0	0.00	1	31.50	31.30	-1	181	-0.55%
2020/05/05	1	30.30	0	0.00	30.40	1	186	0.54%