台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.30
  • 漲幅
    +2.05%
  • 成交量
    2,539
  • 產業
    上櫃 觀光餐旅類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2012.51313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00115.2514.90-1971-0.10%
2025/02/10114.10214.1314.15-11,062-0.09%
2025/02/0600.00113.9014.00-11,092-0.09%
2025/01/22113.8500.0014.0011,1500.09%
2025/01/21113.8500.0014.0511,1710.09%
2025/01/17114.3000.0014.3511,2460.08%
2025/01/02114.90114.9014.9501,7730.00%
2024/12/31114.5000.0014.4011,8050.06%
2024/12/0900.00114.9514.85-14,834-0.02%
2024/11/1900.001015.0015.15-108,627-0.12%
2024/11/08116.0500.0015.95110,7710.01%
2024/10/3000.00115.9515.95-111,135-0.01%
2024/10/25116.1000.0016.30111,2530.01%
2024/10/24116.75116.3016.20011,3110.00%
2024/10/23116.00216.3316.55-111,276-0.01%
2024/10/16116.0500.0015.90111,5270.01%
2024/10/1100.00516.7016.45-511,475-0.04%
2024/10/09517.3500.0017.30511,5570.04%
2024/09/25219.2500.0019.45211,2230.02%
2024/09/20120.55221.3820.40-110,963-0.01%
2024/09/18121.45221.6820.90-110,147-0.01%
2024/09/1600.00718.8520.10-79,723-0.07%
2024/09/13718.3000.0018.3079,6080.07%
2024/09/10219.85219.1819.2509,7110.00%
2024/09/091220.94120.1020.10119,5690.11%
2024/09/06123.6500.0022.2019,3140.01%
2024/08/30223.9500.0023.9028,5450.02%
2024/08/29524.0500.0024.0058,4770.06%
2024/08/282825.0500.0024.85288,3760.33%
2024/08/22124.05123.7523.8007,8960.00%
2024/08/21423.561422.9023.65-107,300-0.14%
2024/08/2000.001022.3523.10-105,660-0.18%
2024/08/191521.1200.0021.00154,9480.30%
2024/08/1600.00119.6519.65-14,271-0.02%
2024/08/15217.40217.9517.9003,9260.00%
2024/08/0100.00517.6517.50-52,914-0.17%
2024/07/3000.00516.5016.80-52,754-0.18%
2024/07/22516.0000.0016.4052,5720.19%
2024/07/1600.00015.8515.8502,1550.00%
2024/07/1100.00215.6015.75-22,022-0.10%
2024/07/0100.00514.9515.05-51,670-0.30%
2024/06/2700.00115.1014.90-11,600-0.06%
2024/06/2600.001314.7814.90-131,442-0.90%
2024/06/25513.37614.0914.20-11,342-0.07%
2024/06/24113.8000.0013.8011,3010.08%
2024/06/21113.901614.2014.25-151,281-1.17%
2024/06/1900.002014.4014.20-201,180-1.69%
2024/06/1800.00214.9514.65-21,108-0.18%
2024/06/1700.00714.9614.95-7988-0.71%
2024/06/1400.00812.8913.95-8670-1.19%
2024/06/1300.00112.8012.70-1554-0.18%
2024/06/1200.00312.5012.70-3541-0.55%
2024/06/0400.00312.0012.00-3538-0.56%
2024/06/03312.0500.0012.0535480.55%
2024/05/31112.0500.0012.0515560.18%
2024/05/2800.002512.2312.25-25582-4.29%
2024/05/271511.9500.0011.95155632.66%
2024/05/221112.0000.0012.25115721.92%
2024/05/061012.0000.0012.00105961.68%
2024/04/2500.00612.2512.10-6586-1.02%
2024/04/2200.00211.6511.60-2558-0.36%
2024/04/1600.00211.8011.80-2550-0.36%
2024/04/121012.0000.0011.95105371.86%
2024/04/11112.151012.1512.10-9532-1.69%
2024/03/2500.00512.2012.10-5500-1.00%
2024/03/20512.0500.0012.0555020.99%
2024/03/141012.1000.0012.10104932.03%
2024/03/11512.1000.0012.4054801.04%
2024/03/0800.001012.3012.10-10472-2.11%
2024/03/061012.1500.0012.15104572.19%
2024/03/0100.001012.4012.45-10435-2.29%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音