宏遠證 (6015)-光和-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.3	12.55	12.55	-1.3	2,951	-0.04%
2024/05/30	3	12.50	0	0.00	12.45	3	2,957	0.10%
2024/05/09	5	12.25	0	0.00	12.35	5	2,857	0.17%
2024/05/02	5	13.30	0	0.00	13.30	5	2,615	0.19%
2024/04/30	5	13.10	0	0.00	13.10	5	2,571	0.19%
2024/04/18	5	12.35	0	0.00	12.85	5	2,355	0.21%
2024/04/17	5	12.30	0	0.00	12.45	5	2,317	0.22%
2024/04/11	0	0.00	2	13.20	13.05	-2	2,057	-0.10%
2024/04/09	0	0.00	1	13.05	13.20	-1	1,838	-0.05%
2024/04/08	0	0.00	1	12.85	12.85	-1	1,716	-0.06%
2024/04/01	0	0.00	1	12.55	12.50	-1	1,531	-0.07%
2024/03/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2024/03/26	1	12.45	26	12.35	12.45	-25	1,391	-1.80%
2024/03/21	0	0.00	3	12.38	12.45	-3	1,323	-0.23%
2024/03/19	1	11.95	0	0.00	11.95	1	1,286	0.08%
2024/03/12	0	0.00	1	12.55	12.60	-1	1,043	-0.10%
2024/03/11	1	12.30	0	0.00	12.35	1	990	0.10%
2024/03/08	0	0.00	2	12.75	12.10	-2	942	-0.21%
2024/03/07	0	0.00	3	11.97	11.95	-3	798	-0.38%
2024/03/05	0	0.00	10	11.75	11.75	-10	740	-1.35%
2024/03/04	0	0.00	5	11.78	11.80	-5	709	-0.70%
2024/02/02	3	10.25	0	0.00	10.25	3	516	0.58%
2024/01/26	5	10.45	0	0.00	10.40	5	517	0.97%
2024/01/17	2	10.15	0	0.00	10.05	2	528	0.38%
2024/01/12	5	10.60	0	0.00	10.55	5	515	0.97%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2023/12/27	0	0.00	1	11.05	11.00	-1	487	-0.21%
2023/12/26	5	10.85	0	0.00	11.00	5	487	1.02%
2023/12/15	5	11.30	1	11.20	11.25	4	449	0.89%
2023/12/14	5	10.85	0	0.00	10.80	5	417	1.20%
2023/12/13	5	10.65	0	0.00	10.65	5	409	1.22%
2023/12/11	1	10.90	0	0.00	10.80	1	411	0.24%
2023/12/08	5	10.90	0	0.00	10.80	5	413	1.21%
2023/12/01	0	0.00	15	11.00	11.00	-15	459	-3.26%
2023/11/24	5	10.60	0	0.00	10.55	5	462	1.08%
2023/11/17	5	10.40	0	0.00	10.55	5	492	1.02%
2023/11/13	5	10.05	0	0.00	10.05	5	525	0.95%
2023/09/28	0	0.00	2	10.65	10.70	-2	1,981	-0.10%
2023/09/11	0	0.00	4	10.50	10.45	-4	2,151	-0.19%
2023/08/22	1	11.00	0	0.00	11.00	1	2,740	0.04%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/17	1	11.20	0	0.00	11.50	1	2,715	0.04%
2023/08/16	3	11.32	0	0.00	11.45	3	2,704	0.11%
2023/08/15	5	11.71	0	0.00	11.70	5	2,690	0.19%
2023/08/11	4	12.40	0	0.00	12.25	4	2,639	0.15%
2023/08/02	0	0.00	5	13.35	12.90	-5	2,464	-0.20%
2023/07/27	2	13.65	1	13.85	13.55	1	2,192	0.05%
2023/07/26	0	0.00	10	13.20	13.30	-10	1,853	-0.54%
2023/07/21	10	11.95	0	0.00	12.00	10	1,532	0.65%
2023/07/19	0	0.00	2	11.95	11.90	-2	1,508	-0.13%
2023/07/17	5	11.90	3	11.85	11.90	2	1,472	0.14%
2023/07/07	0	0.00	2	11.95	11.85	-2	1,443	-0.14%
2023/07/06	0	0.00	1	12.00	11.75	-1	1,412	-0.07%
2023/07/03	0	0.00	2	11.75	11.80	-2	1,362	-0.15%
2023/06/27	9	11.18	0	0.00	11.05	9	1,382	0.65%
2023/06/26	1	11.55	0	0.00	11.55	1	1,368	0.07%
2023/06/19	0	0.00	4	11.80	11.75	-4	1,363	-0.29%
2023/06/14	0	0.00	1	12.10	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	2	11.83	11.90	-2	1,287	-0.16%
2023/06/08	5	11.27	0	0.00	11.25	5	1,222	0.41%
2023/06/01	0	0.00	1	10.35	10.85	-1	906	-0.11%
2023/05/08	0	0.00	1	9.88	9.85	-1	825	-0.12%
2023/04/18	0	0.00	0.5	10.25	10.20	-0.5	932	-0.05%
2023/03/29	0	0.00	1	10.20	10.20	-1	1,079	-0.09%
2023/03/27	2	9.98	0	0.00	10.05	2	1,053	0.19%
2023/03/20	0	9.94	0	0.00	9.74	0	1,070	0.00%
2023/03/07	0	0.00	1	10.35	10.30	-1	1,143	-0.09%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/01/16	1	8.51	0	0.00	8.53	1	922	0.11%
2022/12/22	2	9.00	3	9.07	9.06	-1	876	-0.11%
2022/12/21	3	9.00	0	0.00	9.00	3	772	0.39%
2022/12/12	0	0.00	80	9.98	9.99	-80	654	-12.22%
2022/12/09	0	0.00	3	10.10	10.05	-3	639	-0.47%
2022/12/08	6	10.20	3	10.00	10.00	3	640	0.47%
2022/12/01	3	10.05	23	10.26	10.30	-20	586	-3.41%
2022/11/29	0	0.00	0.1	10.10	10.10	-0.1	495	-0.02%
2022/09/08	0	0.00	79	10.74	10.60	-79	957	-8.25%
2022/08/31	0.2	11.45	0	0.00	11.40	0.2	1,017	0.02%
2022/08/30	0	0.00	1	11.25	11.30	-1	1,113	-0.09%
2022/08/01	0	0.00	7	11.15	11.25	-7	1,202	-0.58%
2022/07/28	0	0.00	2	11.25	11.25	-2	1,204	-0.17%
2022/07/26	2	13.95	0	0.00	14.00	2	1,151	0.17%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/07/08	60	13.10	0	0.00	13.00	60	1,528	3.93%
2022/06/24	0	0.00	1	13.05	13.05	-1	1,537	-0.07%
2022/05/13	0	0.00	1	15.05	15.00	-1	1,459	-0.07%
2022/05/11	0	0.00	6	15.60	15.60	-6	1,506	-0.40%
2022/04/27	2	15.80	0	0.00	15.80	2	1,539	0.13%
2022/04/25	0	0.00	3	16.25	16.25	-3	1,529	-0.20%
2022/04/22	0	0.00	10	16.55	16.65	-10	1,518	-0.66%
2022/04/21	101	16.70	3	16.65	16.65	98	1,525	6.43%	大買/
2022/04/18	6	16.88	2	16.95	16.75	4	1,515	0.26%
2022/04/15	0	0.00	20	16.50	16.50	-20	1,319	-1.52%
2022/02/16	0	0.00	16	15.85	15.90	-16	1,696	-0.94%
2022/02/11	0	0.00	1	16.20	16.15	-1	1,756	-0.06%
2022/01/11	0	0.00	2	18.10	17.95	-2	1,770	-0.11%
2022/01/10	110	18.40	0	0.00	18.15	110	1,768	6.22%	大買/鉅額交易
2022/01/05	2	18.40	0	0.00	18.25	2	1,746	0.11%
2022/01/03	3	19.25	0	0.00	18.95	3	1,742	0.17%
2021/12/30	0	0.00	5	18.35	18.55	-5	1,675	-0.30%
2021/12/29	12	18.26	0	0.00	18.40	12	1,660	0.72%
2021/12/27	7	18.21	38	17.48	18.40	-31	1,644	-1.88%
2021/12/22	15	16.97	0	0.00	16.95	15	1,588	0.94%
2021/12/21	0	0.00	4	16.96	16.90	-4	1,585	-0.25%
2021/12/20	3	16.55	0	0.00	16.55	3	1,585	0.19%
2021/12/08	0	0.00	3	17.15	17.15	-3	1,709	-0.18%
2021/11/22	0	0.00	5	17.00	17.00	-5	1,906	-0.26%
2021/11/18	0	0.00	1	17.15	16.95	-1	1,919	-0.05%
2021/11/11	0	0.00	3	16.35	16.25	-3	2,109	-0.14%
2021/11/10	4	16.55	0	0.00	16.40	4	2,166	0.18%
2021/11/08	0	0.00	1	16.85	17.20	-1	2,155	-0.05%
2021/11/04	1	16.15	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	3	16.62	16.70	-3	2,464	-0.12%
2021/11/02	0	0.00	1	16.30	16.15	-1	2,516	-0.04%
2021/10/27	2	15.75	0	0.00	15.80	2	2,578	0.08%
2021/10/26	0	0.00	5	16.10	15.95	-5	2,648	-0.19%
2021/10/22	2	15.83	0	0.00	15.75	2	2,812	0.07%
2021/10/12	2	15.65	0	0.00	15.45	2	3,517	0.06%
2021/10/04	0	0.00	10	16.00	15.90	-10	4,433	-0.23%
2021/09/29	2	17.45	0	0.00	17.50	2	5,436	0.04%
2021/09/24	0	0.00	1	18.20	18.10	-1	6,631	-0.02%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/15	2	18.83	0	0.00	18.85	2	8,155	0.02%
2021/09/13	1	19.70	0	0.00	19.70	1	8,527	0.01%
2021/09/09	1	18.90	0	0.00	18.95	1	9,176	0.01%
2021/09/03	10	19.90	3	19.35	19.25	7	10,308	0.07%
2021/09/02	0	0.00	1	20.25	19.95	-1	10,498	-0.01%
2021/08/13	2	19.80	0	0.00	19.65	2	17,332	0.01%
2021/08/10	1	20.40	0	0.00	20.15	1	18,057	0.01%
2021/08/09	2	21.90	0	0.00	21.65	2	18,142	0.01%
2021/08/03	0	0.00	10	22.70	22.45	-10	20,261	-0.05%
2021/07/30	0	0.00	5	22.30	22.40	-5	21,168	-0.02%
2021/07/29	30	23.05	0	0.00	23.15	30	21,335	0.14%
2021/07/22	0	0.00	1	22.85	23.00	-1	22,618	0.00%
2021/07/16	4	24.50	0	0.00	24.35	4	24,215	0.02%
2021/07/14	3	22.35	5	23.95	23.70	-2	24,880	-0.01%
2021/07/12	2	25.35	5	24.93	24.85	-3	24,961	-0.01%
2021/07/09	14	25.56	9	24.93	24.90	5	25,059	0.02%
2021/07/08	10	25.86	27	25.78	25.50	-17	24,991	-0.07%
2021/07/07	9	25.40	3	25.90	25.20	6	24,700	0.02%
2021/07/06	63	25.89	49	25.71	26.00	14	24,686	0.06%
2021/07/05	4	25.15	1	25.65	25.20	3	24,367	0.01%
2021/07/02	1	25.15	8	25.02	25.20	-7	24,335	-0.03%
2021/07/01	23	26.63	46	26.72	26.00	-23	24,086	-0.10%
2021/06/30	69	25.77	7	25.00	26.05	62	23,473	0.26%
2021/06/29	13	24.70	0	0.00	24.35	13	22,811	0.06%
2021/06/28	11	25.02	12	24.93	25.00	-1	22,666	0.00%
2021/06/25	0	0.00	23	23.87	23.75	-23	22,217	-0.10%
2021/06/24	12	23.84	3	23.80	23.80	9	22,199	0.04%
2021/06/23	2	23.60	4	23.45	23.45	-2	22,128	-0.01%
2021/06/21	47	25.03	26	25.12	24.60	21	21,750	0.10%
2021/06/18	6	24.08	6	24.00	24.00	0	21,229	0.00%
2021/06/17	1	23.95	0	0.00	24.45	1	21,168	0.00%
2021/06/16	3	24.40	3	25.07	24.20	0	21,070	0.00%
2021/06/15	16	25.87	40	25.81	25.90	-24	20,789	-0.12%
2021/06/11	1	25.50	0	0.00	25.15	1	20,462	0.00%
2021/06/09	6	24.77	10	24.25	25.40	-4	19,949	-0.02%
2021/06/08	7	26.17	1	26.20	25.70	6	19,564	0.03%
2021/06/07	3	25.15	5	25.40	25.80	-2	18,981	-0.01%
2021/06/04	5	28.60	3	27.30	27.30	2	18,354	0.01%
2021/06/03	0	0.00	6	28.20	28.40	-6	18,099	-0.03%
2021/06/02	24	27.80	3	28.18	27.80	21	17,770	0.12%
2021/06/01	5	26.76	32	25.16	27.65	-27	17,022	-0.16%
2021/05/28	0	0.00	1	24.90	24.90	-1	15,672	-0.01%
2021/05/27	5	22.66	0	0.00	22.65	5	15,016	0.03%
2021/05/26	17	22.62	5	21.15	22.55	12	14,717	0.08%
2021/05/24	34	21.67	1	22.00	21.75	33	14,071	0.23%
2021/05/21	0	0.00	2	19.85	20.80	-2	13,560	-0.01%
2021/05/20	2	19.18	0	0.00	18.95	2	13,224	0.02%
2021/05/19	0	0.00	2	20.10	19.85	-2	13,009	-0.02%
2021/05/18	3	18.80	1	18.70	19.10	2	12,695	0.02%
2021/05/17	2	17.40	0	0.00	17.40	2	12,612	0.02%
2021/05/14	1	20.45	11	19.17	19.30	-10	12,442	-0.08%
2021/05/13	3	20.43	3	21.42	20.05	0	12,103	0.00%
2021/05/12	11	23.44	11	22.35	22.10	0	11,754	0.00%
2021/05/11	31	24.87	1	24.55	24.55	30	11,267	0.27%
2021/05/10	8	23.47	476	23.38	24.05	-468	10,242	-4.57%	大賣/鉅額交易
2021/05/07	0	0.00	1	21.50	21.90	-1	9,583	-0.01%
2021/05/06	3	20.95	2	21.98	20.90	1	9,424	0.01%
2021/05/05	19	21.53	11	21.72	21.30	8	9,223	0.09%
2021/05/04	2	20.35	0	0.00	20.60	2	9,079	0.02%
2021/05/03	24	23.21	0	0.00	22.60	24	8,753	0.27%
2021/04/29	30	22.75	61	22.92	22.40	-31	8,514	-0.36%
2021/04/28	39	21.89	10	22.00	21.80	29	8,239	0.35%
2021/04/27	22	22.68	5	22.25	22.50	17	8,042	0.21%
2021/04/26	10	22.53	30.5	23.00	23.30	-20.5	7,607	-0.27%
2021/04/22	20	22.50	57	21.49	22.50	-37	7,063	-0.52%
2021/04/20	20	20.08	0	0.00	19.10	20	6,609	0.30%
2021/04/19	50	18.54	0	0.00	18.90	50	6,308	0.79%
2021/04/15	5	15.60	0	0.00	15.65	5	6,624	0.08%
2021/04/14	0	0.00	1	14.75	14.90	-1	6,861	-0.01%
2021/04/13	0	0.00	8	15.01	14.85	-8	7,317	-0.11%
2021/04/12	4	14.63	29	14.72	14.75	-25	7,373	-0.34%
2021/04/06	22	13.50	0	0.00	13.50	22	8,256	0.27%
2021/03/30	0	0.00	1	12.95	13.00	-1	8,172	-0.01%
2021/03/26	0	0.00	3	12.55	12.55	-3	8,389	-0.04%
2021/03/24	0	0.00	1	12.45	12.50	-1	8,565	-0.01%
2021/03/23	1	12.60	0	0.00	12.30	1	8,557	0.01%
2021/03/18	0	0.00	1	12.60	12.65	-1	8,468	-0.01%
2021/03/11	1	12.35	0	0.00	12.05	1	8,600	0.01%
2021/03/10	0	0.00	5	12.05	12.00	-5	8,683	-0.06%
2021/03/08	0	0.00	1	11.95	11.90	-1	8,656	-0.01%
2021/03/03	0	0.00	13	11.22	11.35	-13	8,517	-0.15%
2021/02/26	0	0.00	6	11.48	11.45	-6	8,475	-0.07%
2021/02/23	5	11.55	0	0.00	11.35	5	8,352	0.06%
2021/02/22	2	11.25	0	0.00	11.20	2	8,315	0.02%
2021/02/19	1	11.30	0	0.00	11.25	1	8,268	0.01%
2021/02/17	1	11.30	1	11.25	11.25	0	8,166	0.00%
2021/02/04	0	0.00	1	12.40	12.40	-1	7,870	-0.01%
2021/02/01	0	0.00	1	11.80	12.05	-1	7,778	-0.01%
2021/01/29	200	12.45	0	0.00	11.95	200	7,710	2.59%	大買/鉅額交易
2021/01/28	125	12.85	0	0.00	12.80	125	7,629	1.64%	大買/鉅額交易
2021/01/27	101	13.45	0	0.00	13.35	101	7,554	1.34%	大買/鉅額交易
2021/01/15	58	13.83	1	14.25	14.00	57	6,750	0.84%
2021/01/14	20	14.11	0	0.00	13.90	20	6,545	0.31%
2021/01/13	2	14.15	140	14.44	14.50	-138	6,239	-2.21%	大賣/鉅額交易
2021/01/12	50	13.64	40	13.70	13.20	10	5,926	0.17%
2021/01/11	30	14.40	10	14.80	14.20	20	5,663	0.35%
2021/01/08	111	14.02	0	0.00	14.45	111	5,332	2.08%	大買/鉅額交易
2021/01/07	3	13.50	20	13.45	13.90	-17	4,771	-0.36%
2021/01/06	23	12.49	0	0.00	12.65	23	4,287	0.54%
2021/01/05	10	12.30	35	12.29	12.30	-25	3,661	-0.68%
2021/01/04	14	11.50	5	12.05	12.10	9	3,448	0.26%
2020/12/31	18	11.53	30	11.33	11.50	-12	3,082	-0.39%
2020/12/30	7	10.84	18	10.63	11.05	-11	2,588	-0.43%
2020/12/29	10	10.20	0	0.00	10.05	10	2,167	0.46%
2020/12/28	5	9.85	0	0.00	9.98	5	1,998	0.25%
2020/12/23	0	0.00	10	9.55	9.65	-10	1,856	-0.54%
2020/12/22	20	10.01	20	10.05	9.45	0	1,811	0.00%
2020/12/21	19	9.26	4	9.25	9.44	15	1,482	1.01%
2020/12/10	0	0.00	15	9.24	9.14	-15	1,145	-1.31%
2020/12/09	0	0.00	5	9.26	9.25	-5	1,105	-0.45%
2020/12/03	0	0.00	5	8.27	8.32	-5	773	-0.65%
2020/10/26	1	7.11	0	0.00	7.11	1	1,640	0.06%
2020/10/23	0	0.00	100	7.07	7.13	-100	1,752	-5.71%
2020/09/14	0	0.00	1	8.03	8.04	-1	2,859	-0.03%
2020/09/11	1	8.02	0	0.00	7.94	1	2,851	0.04%
2020/08/31	1	8.67	10	8.29	8.54	-9	2,588	-0.35%
2020/08/26	10	8.04	0	0.00	8.07	10	2,490	0.40%
2020/08/18	0	0.00	131	8.29	8.35	-131	2,355	-5.56%	大賣/鉅額交易
2020/08/17	31	8.40	0	0.00	8.50	31	2,326	1.33%
2020/08/10	102	8.72	0	0.00	8.64	102	2,095	4.87%	大買/鉅額交易
2020/08/06	2	9.17	0	0.00	9.13	2	1,936	0.10%
2020/08/05	0	0.00	40	9.35	9.23	-40	1,903	-2.10%
2020/08/03	40	9.30	100	9.21	9.05	-60	1,812	-3.31%
2020/07/31	10	9.30	0	0.00	9.30	10	1,765	0.57%
2020/07/30	0	0.00	10	9.76	9.60	-10	1,707	-0.59%
2020/07/29	3	9.49	0	0.00	9.42	3	1,598	0.19%
2020/07/28	120	9.17	0	0.00	9.00	120	1,483	8.09%	大買/鉅額交易
2020/07/27	9	8.42	11	8.42	8.80	-2	1,173	-0.17%
2020/07/22	100	8.10	0	0.00	8.25	100	774	12.91%
2020/07/15	0	0.00	1	7.84	7.76	-1	640	-0.16%
2020/07/13	0	0.00	30	8.18	8.07	-30	610	-4.92%
2020/07/10	30	8.48	10	8.34	8.06	20	569	3.51%
2020/07/09	10	7.84	12	7.98	7.98	-2	419	-0.48%
2020/03/16	0	0.00	10	5.75	5.75	-10	356	-2.80%
2020/03/12	0	0.00	10	6.10	6.12	-10	348	-2.87%