亞矽 (6113)-光和-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.75	5	35.68	35.35	-4	5,315	-0.08%
2024/05/02	7	35.37	6	35.55	36.00	1	5,794	0.02%
2024/04/30	3	32.90	0	0.00	34.20	3	5,728	0.05%
2024/04/11	0	0.00	4	33.01	33.00	-4	7,241	-0.06%
2024/04/10	4	34.75	4	37.00	34.65	0	7,965	0.00%
2024/04/09	0	0.00	15	34.80	34.80	-15	8,059	-0.19%
2024/03/21	10	31.40	0	0.00	31.40	10	8,653	0.12%
2024/03/14	0	0.00	10	33.43	33.00	-10	8,777	-0.11%
2024/03/13	2	34.00	0	0.00	34.05	2	8,758	0.02%
2024/03/12	10	36.00	0	0.00	35.55	10	8,735	0.11%
2024/03/11	1	35.50	0	0.00	35.15	1	8,711	0.01%
2024/03/07	0	0.00	5	37.13	37.15	-5	8,653	-0.06%
2024/03/04	3	41.15	0	0.00	40.15	3	8,510	0.04%
2024/02/29	1	40.25	2	41.50	41.15	-1	8,401	-0.01%
2024/02/27	21	43.48	3	44.23	41.15	18	8,289	0.22%
2024/02/26	3	43.60	11	45.68	45.70	-8	7,996	-0.10%
2024/02/23	0	0.00	5	41.24	41.55	-5	7,823	-0.06%
2024/02/22	1	37.85	0	0.00	37.80	1	7,683	0.01%
2024/02/16	3	39.77	6	38.54	40.00	-3	7,503	-0.04%
2024/02/05	6	39.42	0	0.00	38.50	6	7,253	0.08%
2024/02/02	4	42.85	4	41.65	42.00	0	7,119	0.00%
2024/02/01	11	43.68	1	44.60	42.65	10	6,891	0.15%
2024/01/31	2	42.05	2	44.30	42.50	0	6,480	0.00%
2024/01/30	3	40.38	4	41.25	41.40	-1	5,671	-0.02%
2024/01/29	3	37.05	0	0.00	37.65	3	5,203	0.06%
2024/01/25	3	38.30	2	38.33	35.90	1	4,780	0.02%
2024/01/24	1	33.60	3	35.43	36.15	-2	4,194	-0.05%
2024/01/23	1	32.50	7	31.76	32.90	-6	4,018	-0.15%
2024/01/16	3	27.55	0	0.00	27.85	3	4,193	0.07%
2024/01/15	0	0.00	2	30.05	30.60	-2	4,332	-0.05%
2024/01/12	1	28.95	3	28.05	27.85	-2	4,340	-0.05%
2024/01/11	5	28.04	2	27.80	27.85	3	4,375	0.07%
2024/01/10	2	29.40	1	29.60	29.35	1	4,380	0.02%
2024/01/08	3	30.60	0	0.00	29.00	3	4,271	0.07%
2024/01/05	15	27.60	5	28.77	29.30	10	4,170	0.24%
2024/01/04	7	25.29	7	26.26	26.65	0	3,083	0.00%
2024/01/03	1	23.50	2	24.25	24.25	-1	2,334	-0.04%
2024/01/02	1	21.00	6	20.93	22.05	-5	2,079	-0.24%
2023/12/29	7	19.76	2	19.58	20.05	5	1,808	0.28%
2023/12/28	0	0.00	1	18.25	18.25	-1	1,488	-0.07%
2023/12/14	1	17.70	0	0.00	17.10	1	1,347	0.07%
2023/12/11	0	0.00	3	17.70	17.70	-3	1,217	-0.25%
2023/12/05	3	16.35	0	0.00	16.15	3	1,164	0.26%
2023/11/09	0	0.00	10	15.50	15.40	-10	1,131	-0.88%
2023/11/07	0	0.00	10	16.73	16.45	-10	1,112	-0.90%
2023/11/06	10	16.88	3	16.60	16.65	7	1,109	0.63%
2023/11/03	3	16.85	0	0.00	16.35	3	1,099	0.27%
2023/10/31	0	0.00	1	18.05	16.80	-1	1,075	-0.09%
2023/10/30	1	17.95	1	18.20	17.95	0	1,042	0.00%
2023/10/26	4	18.75	6	18.23	17.65	-2	972	-0.21%
2023/10/24	14	18.68	2	19.43	17.90	12	851	1.41%
2023/10/23	4	17.85	3	17.92	18.60	1	697	0.14%
2023/10/20	1	16.25	6	16.78	16.95	-5	516	-0.97%
2023/10/19	6	15.53	4	16.66	15.45	2	463	0.43%
2023/10/18	3	16.10	0	0.00	16.65	3	411	0.73%
2023/10/17	0	0.00	2	15.10	15.15	-2	335	-0.60%
2023/09/20	0	0.00	1	14.85	14.50	-1	428	-0.23%
2023/09/15	0	0.00	1	14.45	14.10	-1	433	-0.23%
2023/09/11	1	13.90	0	0.00	14.00	1	435	0.23%
2023/09/06	3	14.30	0	0.00	14.40	3	443	0.68%
2023/07/24	0	0.00	6	15.93	15.15	-6	352	-1.70%
2023/07/21	6	16.20	0	0.00	15.80	6	339	1.77%
2023/07/17	0	0.00	2	14.88	14.95	-2	284	-0.70%
2023/07/12	1	14.10	1	14.60	14.55	0	305	0.00%
2023/07/07	1	14.80	0	0.00	14.85	1	305	0.33%
2023/07/06	1	15.10	0	0.00	15.20	1	303	0.33%
2023/03/13	2	18.40	0	0.00	18.20	2	536	0.37%
2023/02/13	0	0.00	8	17.63	17.50	-8	768	-1.04%
2023/02/10	8	18.60	15	18.38	18.05	-7	796	-0.88%
2023/02/09	15	18.53	0	0.00	18.25	15	839	1.79%
2022/11/18	3	20.37	4	20.35	20.20	-1	2,038	-0.05%
2022/11/17	5	19.72	6	19.58	19.50	-1	2,054	-0.05%
2022/11/14	0	0.00	5	18.00	18.50	-5	2,259	-0.22%
2022/11/10	5	17.65	43	17.50	17.40	-38	2,508	-1.52%
2022/11/02	0	0.00	5	17.29	17.00	-5	3,123	-0.16%
2022/11/01	5	17.60	0	0.00	16.80	5	3,163	0.16%
2022/10/27	9	16.00	0	0.00	15.90	9	3,368	0.27%
2022/10/24	0	0.00	2	16.40	16.40	-2	3,897	-0.05%
2022/10/21	0	0.00	4	15.10	14.95	-4	4,019	-0.10%
2022/10/05	8	18.60	0	0.00	17.60	8	4,638	0.17%
2022/09/26	0	0.00	1	18.00	18.00	-1	4,786	-0.02%
2022/09/22	0	0.00	5	19.90	20.10	-5	4,832	-0.10%
2022/09/21	0	0.00	6	19.68	20.00	-6	4,890	-0.12%
2022/09/20	31	20.70	0	0.00	20.40	31	4,906	0.63%
2022/09/19	2	20.55	2	21.35	20.80	0	4,934	0.00%
2022/09/16	13	21.70	0	0.00	21.05	13	4,908	0.26%
2022/09/15	7	21.50	9	22.12	21.75	-2	5,022	-0.04%
2022/09/13	0	0.00	5	21.45	21.50	-5	5,104	-0.10%
2022/09/12	3	21.10	8	21.39	21.20	-5	5,161	-0.10%
2022/09/06	0	0.00	4	23.23	21.75	-4	5,325	-0.08%
2022/09/05	12	23.25	6	22.85	22.85	6	5,392	0.11%
2022/09/02	1	25.15	1	25.30	25.35	0	5,811	0.00%
2022/08/30	0	0.00	5	25.20	25.40	-5	5,669	-0.09%
2022/08/29	1	24.75	1	25.00	24.85	0	5,713	0.00%
2022/08/26	18	27.34	1	27.50	26.20	17	5,797	0.29%
2022/08/25	13	25.40	13	25.90	26.55	0	5,804	0.00%
2022/08/24	5	25.24	12	25.65	25.20	-7	5,849	-0.12%
2022/08/23	7	25.19	10	25.30	25.00	-3	5,946	-0.05%
2022/08/18	1	26.10	16	26.43	26.25	-15	6,285	-0.24%
2022/08/17	16	26.20	1	26.05	25.85	15	6,212	0.24%
2022/08/16	1	25.35	9	24.98	24.80	-8	6,153	-0.13%
2022/08/15	10	25.37	2	25.60	25.10	8	6,203	0.13%
2022/08/12	11	25.82	1	25.35	25.35	10	6,177	0.16%
2022/08/11	1	26.75	1	26.15	26.00	0	6,151	0.00%
2022/08/10	1	23.55	16	25.18	26.25	-15	5,825	-0.26%
2022/08/09	15	24.18	0	0.00	23.90	15	5,682	0.26%
2022/08/05	9	22.74	9	23.55	23.70	0	5,658	0.00%
2022/08/04	15	22.57	15	22.36	22.70	0	6,132	0.00%
2022/08/03	1	24.65	1	24.80	23.50	0	6,088	0.00%
2022/08/01	0	0.00	1	24.90	25.15	-1	6,121	-0.02%
2022/07/29	6	21.92	5	22.75	23.70	1	5,808	0.02%
2022/07/27	0	0.00	3	21.95	22.40	-3	5,540	-0.05%
2022/07/26	3	20.45	0	0.00	20.40	3	5,442	0.06%
2022/07/25	0	0.00	7	20.94	20.90	-7	5,427	-0.13%
2022/07/22	3	20.83	1	20.55	20.65	2	5,412	0.04%
2022/07/21	5	20.70	3	20.95	20.95	2	5,396	0.04%
2022/07/20	4	21.39	1	21.25	20.60	3	5,376	0.06%
2022/07/18	0	0.00	1	21.20	21.60	-1	5,305	-0.02%
2022/07/15	0	0.00	1	21.45	21.45	-1	5,270	-0.02%
2022/07/14	3	20.55	1	20.80	21.00	2	5,099	0.04%
2022/07/08	0	0.00	1	19.10	18.85	-1	4,861	-0.02%
2022/07/07	0	0.00	3	17.95	18.55	-3	4,836	-0.06%
2022/07/06	1	17.50	0	0.00	17.50	1	4,803	0.02%
2022/07/05	2	18.20	0	0.00	18.50	2	4,781	0.04%
2022/07/01	0	0.00	8	20.21	20.00	-8	4,677	-0.17%
2022/06/30	0	0.00	5	20.05	20.20	-5	4,628	-0.11%
2022/06/29	14	21.01	0	0.00	20.95	14	4,594	0.30%
2022/06/28	0	0.00	5	20.50	19.90	-5	4,522	-0.11%
2022/06/27	5	20.60	0	0.00	20.60	5	4,487	0.11%
2022/06/22	1	21.20	1	19.90	19.40	0	4,260	0.00%
2022/06/21	2	21.33	10	21.47	21.45	-8	4,189	-0.19%
2022/06/20	10	22.19	2	22.13	20.85	8	4,135	0.19%
2022/06/17	2	23.15	12	23.68	23.15	-10	4,057	-0.25%
2022/06/16	11	24.71	6	24.29	24.00	5	3,978	0.13%
2022/06/15	6	24.83	4	24.48	24.20	2	3,892	0.05%
2022/06/14	4	24.88	11	26.02	24.25	-7	3,796	-0.18%
2022/06/13	13	26.63	11	26.43	26.60	2	3,682	0.05%
2022/06/10	8	24.30	3	25.40	25.85	5	3,201	0.16%
2022/06/09	4	23.95	2	24.20	23.50	2	3,105	0.06%
2022/06/08	1	24.45	6	24.39	24.35	-5	2,989	-0.17%
2022/06/07	6	25.00	1	24.55	24.50	5	2,953	0.17%
2022/06/06	1	24.50	3	25.97	24.40	-2	2,881	-0.07%
2022/06/02	3	26.02	3	26.62	26.20	0	2,756	0.00%
2022/06/01	2	26.15	5	26.60	25.90	-3	2,559	-0.12%
2022/05/31	5	27.66	1	27.25	26.15	4	2,412	0.17%
2022/05/30	2	28.08	0	0.00	27.20	2	2,241	0.09%
2022/05/27	0	0.00	5	28.35	28.35	-5	1,763	-0.28%
2022/05/26	5	27.10	3	26.00	25.80	2	1,710	0.12%
2022/05/25	3	24.30	0	0.00	25.60	3	1,625	0.18%
2022/05/24	0	0.00	59	23.00	23.30	-59	1,544	-3.82%
2022/05/20	0	0.00	3	22.00	22.70	-3	1,364	-0.22%
2022/05/19	3	20.35	0	0.00	20.65	3	1,312	0.23%
2022/05/12	0	0.00	2	20.05	18.25	-2	1,045	-0.19%
2022/05/11	0	0.00	20	18.45	18.95	-20	489	-4.09%
2022/05/10	22	16.74	16	16.27	17.25	6	428	1.40%
2022/05/09	16	15.48	0	0.00	15.70	16	248	6.43%
2022/05/06	2	13.80	0	0.00	14.30	2	158	1.26%
2022/04/27	0	0.00	5	11.80	12.10	-5	118	-4.21%
2022/04/22	5	14.00	4	14.15	13.45	1	114	0.88%
2022/04/21	0	0.00	2	13.08	13.10	-2	96	-2.08%
2022/04/20	0	0.00	1	12.30	11.95	-1	84	-1.18%
2022/04/18	2	11.78	0	0.00	11.80	2	86	2.32%
2022/04/15	1	12.15	0	0.00	12.05	1	88	1.13%
2022/04/06	2	12.58	1	13.10	13.10	1	123	0.81%
2022/03/14	2	12.95	0	0.00	13.05	2	330	0.61%
2022/03/03	2	13.65	2	13.75	13.75	0	359	0.00%
2022/02/24	1	13.60	0	0.00	13.50	1	364	0.27%
2022/01/04	5	15.00	3	15.02	15.00	2	377	0.53%
2021/12/29	0	0.00	1	15.20	15.00	-1	362	-0.28%
2021/12/27	0	0.00	11	14.30	14.35	-11	349	-3.15%
2021/12/24	11	14.50	0	0.00	14.30	11	346	3.18%
2021/12/22	5	14.25	0	0.00	14.20	5	340	1.47%
2021/12/21	5	14.20	0	0.00	14.35	5	338	1.48%
2021/12/16	1	13.70	0	0.00	13.85	1	327	0.30%
2021/12/14	3	14.42	0	0.00	14.45	3	312	0.96%
2021/12/10	0	0.00	2	14.55	14.65	-2	273	-0.73%
2021/12/09	12	15.08	0	0.00	15.25	12	260	4.61%
2021/12/08	31	15.70	41	15.70	15.70	-10	220	-4.53%
2021/12/07	0	0.00	3	13.92	14.30	-3	150	-2.00%
2021/12/06	0	0.00	6	13.02	13.00	-6	131	-4.58%
2021/12/01	0	0.00	2	13.08	12.60	-2	127	-1.57%
2021/11/29	1	11.70	2	12.53	12.25	-1	123	-0.81%
2021/11/22	8	12.55	0	0.00	12.55	8	115	6.92%
2021/11/18	12	12.40	0	0.00	12.35	12	113	10.56%
2021/11/15	5	12.50	45	12.59	12.50	-40	110	-36.05%
2021/11/10	15	12.35	5	13.13	13.20	10	103	9.62%
2021/11/08	0	0.00	4	12.63	12.80	-4	89	-4.46%
2021/11/05	0	0.00	1	11.25	11.65	-1	73	-1.37%
2021/11/04	1	10.55	0	0.00	10.60	1	67	1.49%
2021/10/14	2	10.30	0	0.00	10.45	2	204	0.98%
2021/10/13	2	10.45	0	0.00	10.45	2	208	0.96%
2021/09/28	3	11.42	7	11.74	11.80	-4	291	-1.37%
2021/09/24	0	0.00	1	12.10	11.80	-1	304	-0.33%
2021/09/22	1	11.00	0	0.00	11.10	1	312	0.32%
2021/09/17	4	11.23	1	11.45	11.40	3	315	0.95%
2021/09/15	6	11.29	0	0.00	11.25	6	325	1.84%
2021/09/10	1	11.25	0	0.00	11.25	1	338	0.30%
2021/09/07	0	0.00	3	11.50	11.45	-3	357	-0.84%
2021/09/06	3	11.25	0	0.00	11.25	3	361	0.83%
2021/09/02	1	11.55	0	0.00	11.55	1	371	0.27%
2021/08/31	2	11.53	0	0.00	11.65	2	380	0.53%
2021/08/27	1	11.60	0	0.00	11.65	1	405	0.25%
2021/08/26	2	11.58	0	0.00	11.70	2	408	0.49%
2021/08/24	1	11.40	0	0.00	11.45	1	412	0.24%
2021/07/26	0	0.00	2	13.75	13.70	-2	475	-0.42%
2021/07/23	0	0.00	12	13.73	13.70	-12	479	-2.50%
2021/07/22	3	14.50	2	13.95	13.75	1	480	0.21%
2021/07/21	13	15.32	0	0.00	14.60	13	483	2.69%
2021/07/12	28	13.85	0	0.00	13.90	28	436	6.41%
2021/07/02	2	13.60	0	0.00	14.00	2	573	0.35%
2021/07/01	20	13.55	0	0.00	13.60	20	588	3.40%
2021/06/15	0	0.00	5	14.20	13.90	-5	565	-0.88%
2021/06/11	5	14.03	0	0.00	13.95	5	562	0.89%
2021/06/04	0	0.00	9	14.05	14.05	-9	540	-1.66%
2021/06/03	0	0.00	1	12.95	12.80	-1	535	-0.19%
2021/05/26	0	0.00	1	12.05	12.15	-1	536	-0.19%
2021/05/21	10	11.40	0	0.00	11.45	10	562	1.78%
2021/05/18	0	0.00	1	11.15	11.25	-1	573	-0.17%
2021/05/17	2	10.20	0	0.00	10.25	2	569	0.35%
2021/05/10	0	0.00	35	14.25	14.35	-35	554	-6.31%
2021/05/04	6	13.63	0	0.00	13.60	6	555	1.08%
2021/05/03	5	14.40	0	0.00	14.60	5	548	0.91%
2021/04/27	8	16.50	8	17.10	16.20	0	551	0.00%
2021/04/23	4	15.08	0	0.00	15.15	4	540	0.74%
2021/04/21	14	15.46	0	0.00	15.50	14	535	2.62%
2021/04/20	1	15.50	0	0.00	15.45	1	535	0.19%
2021/04/19	5	15.05	0	0.00	15.35	5	538	0.93%
2021/04/16	0	0.00	10	16.05	15.80	-10	539	-1.85%
2021/04/15	0	0.00	10	15.60	15.85	-10	557	-1.80%
2021/04/14	20	14.66	0	0.00	15.05	20	562	3.56%
2021/04/13	0	0.00	2	16.75	16.05	-2	583	-0.34%
2021/04/12	2	17.10	45	17.40	16.70	-43	626	-6.87%
2021/04/09	30	16.30	30	17.00	17.05	0	611	0.00%
2021/02/24	3	13.20	0	0.00	13.00	3	808	0.37%
2021/02/05	1	12.15	0	0.00	12.15	1	829	0.12%
2021/01/28	21	12.20	0	0.00	12.20	21	1,033	2.03%
2021/01/22	5	11.35	0	0.00	11.30	5	1,024	0.49%
2021/01/07	15	14.10	0	0.00	14.05	15	1,136	1.32%
2020/12/18	0	0.00	15	12.40	12.40	-15	1,001	-1.50%
2020/12/17	15	12.35	0	0.00	12.25	15	1,001	1.50%
2020/12/09	0	0.00	25	12.50	12.30	-25	1,105	-2.26%
2020/12/08	25	13.11	0	0.00	12.90	25	1,104	2.26%
2020/11/23	0	0.00	8	11.42	11.45	-8	930	-0.86%
2020/11/18	0	0.00	6	11.00	10.40	-6	897	-0.67%
2020/11/17	6	10.33	0	0.00	10.60	6	887	0.68%
2020/11/12	0	0.00	1	11.35	11.20	-1	847	-0.12%
2020/11/11	1	11.00	2	11.05	11.40	-1	806	-0.12%
2020/11/09	10	11.41	0	0.00	11.35	10	733	1.36%
2020/11/06	0	0.00	10	10.90	11.10	-10	687	-1.45%
2020/10/23	10	9.77	0	0.00	9.75	10	558	1.79%
2020/10/22	0	0.00	19	9.85	9.90	-19	547	-3.47%
2020/10/20	0	0.00	55	11.09	10.90	-55	507	-10.83%
2020/10/19	0	0.00	3	10.15	10.30	-3	447	-0.67%
2020/10/12	0	0.00	12	9.01	9.07	-12	356	-3.37%
2020/10/08	10	8.24	0	0.00	8.25	10	340	2.94%
2020/09/25	2	7.79	3	7.98	7.62	-1	335	-0.30%
2020/09/24	3	8.75	0	0.00	8.46	3	325	0.92%
2020/09/17	0	0.00	2	9.21	9.33	-2	253	-0.79%
2020/09/15	0	0.00	9	9.28	9.10	-9	198	-4.54%
2020/09/14	0	0.00	3	8.51	8.51	-3	145	-2.06%
2020/09/11	0	0.00	3	7.63	7.74	-3	129	-2.32%
2020/07/30	0	0.00	10	6.30	6.30	-10	87	-11.47%
2020/06/22	2	5.80	0	0.00	5.89	2	63	3.15%
2020/06/17	3	5.83	0	0.00	5.99	3	61	4.90%
2020/06/08	0	0.00	0.3	5.80	5.74	-0.3	62	-0.42%
2020/04/30	0	0.00	7	5.47	5.47	-7	68	-10.15%