台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.68%
  • 成交量
    253
  • 產業
    上櫃 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
業強 (6124)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1700.00529.5329.80-5119-4.18%
2023/11/06531.0500.0030.8051623.08%
2023/08/0200.00136.8536.30-11,228-0.08%
2023/07/3100.00139.0539.00-11,211-0.08%
2023/07/2600.00242.6042.60-21,171-0.17%
2023/07/25249.3500.0046.6521,1380.18%
2023/07/24247.0000.0047.0521,0240.20%
2023/07/17252.6500.0050.1027730.26%
2023/06/2700.00346.0046.10-3403-0.74%
2023/06/26342.6500.0042.7533470.86%
2023/06/0800.00138.0036.20-1274-0.36%
2023/06/07138.7500.0038.7512800.36%
2023/05/29136.50136.4536.5002010.00%
2022/11/2200.00127.5027.30-1947-0.11%
2022/11/0700.00330.9030.50-3916-0.33%
2022/11/04330.9200.0030.7539040.33%
2022/10/2100.00526.6526.30-5671-0.74%
2022/10/20525.11526.1526.1506100.00%
2022/10/18525.7200.0024.7055770.87%
2022/10/1400.00325.9026.05-3574-0.52%
2022/10/13326.85325.3024.8005690.00%
2022/10/12326.4800.0026.1035520.54%
2022/10/0300.00527.2026.70-5490-1.02%
2022/09/30527.50326.6027.3024860.41%
2022/09/29326.9800.0027.1034780.63%
2022/09/28128.901028.5526.20-9463-1.94%
2022/09/27225.40226.8027.6504190.00%
2022/09/23928.1200.0027.9093972.27%
2022/09/22133.15134.6031.0003760.00%
2022/09/0700.00127.9527.45-1150-0.66%
2022/05/0900.00125.6025.60-115-6.51%
2022/04/1300.00226.0826.15-214-13.67%
2022/03/0800.00225.2525.00-214-13.38%
2022/01/2500.00124.8524.85-118-5.54%
2022/01/1100.00125.1525.15-120-4.96%
2022/01/0500.00125.3025.30-122-4.42%
2021/12/2900.00125.2025.20-125-3.89%
2021/12/22124.2000.0024.551263.81%
2021/12/16224.3000.0024.402277.27%
2021/12/14124.4000.0024.401283.47%
2021/12/13224.6800.0024.802296.67%
2021/12/08124.7500.0025.301303.25%
2021/12/07325.0000.0024.903319.44%
2020/06/0500.00131.5031.40-1452-0.22%
2020/06/04131.1000.0031.2014510.22%
2020/04/28130.55131.6531.8004230.00%
2020/04/2000.00132.0031.25-1405-0.25%
2020/04/17133.6000.0032.9014000.25%
2020/04/1000.00128.5028.35-1370-0.27%
2020/04/08128.0000.0028.3513650.27%
2020/03/18123.20123.9522.5001350.00%
2020/03/1300.00728.0528.05-785-8.15%
2020/03/1200.00130.7031.15-187-1.14%
2020/03/11133.25134.0534.000860.00%
2020/03/1000.00134.2033.80-187-1.14%
2020/03/09135.20135.9034.300890.00%
2020/03/06234.58435.7336.30-289-2.24%
2020/03/05235.3000.0035.202892.24%
2020/03/03134.7500.0034.701891.12%
2020/03/0200.00135.0535.05-190-1.10%
2020/02/27135.50436.3134.10-395-3.14%
2020/02/26835.86436.3836.204974.11%
2020/02/25135.1500.0034.651941.05%
2020/02/2100.00136.4035.80-199-1.00%
2020/02/2000.00136.0036.00-1111-0.90%
2020/02/19235.5000.0035.4521151.73%
2020/02/1800.00136.1035.25-1121-0.82%
2020/02/17135.2500.0035.2511270.78%
2020/02/14235.75235.8035.6001360.00%
2020/02/0500.00135.6035.10-1203-0.49%
業強 相關文章
業強 相關影音