台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    799
  • 產業
    上市 電子零組件類股▼0.75%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18119.75219.7019.50-11,126-0.09%
2025/02/17219.9000.0019.8521,1440.17%
2025/01/2200.00418.4018.40-43,475-0.12%
2025/01/2000.00218.4518.45-23,782-0.05%
2025/01/1700.00318.3018.25-33,806-0.08%
2025/01/13318.0000.0017.7033,9600.08%
2025/01/10618.2500.0018.2064,0240.15%
2025/01/08318.40418.4418.95-14,055-0.02%
2025/01/03118.80119.1518.5004,1650.00%
2025/01/0200.00118.9518.85-14,238-0.02%
2024/12/27219.1500.0019.1024,3610.05%
2024/12/19119.85120.0520.0004,5960.00%
2024/12/1700.00120.0020.00-14,686-0.02%
2024/12/12221.80221.1520.8005,0630.00%
2024/12/11121.75121.7021.6005,4010.00%
2024/12/10121.70121.8021.6505,5270.00%
2024/12/09322.37222.0321.8515,5480.02%
2024/12/06122.65122.8022.7005,5240.00%
2024/12/04122.30122.5023.0005,4770.00%
2024/12/03122.90122.7522.5505,4820.00%
2024/11/28122.20121.8521.8505,6020.00%
2024/11/27123.00122.5522.4005,6230.00%
2024/11/26123.25123.4522.9005,6770.00%
2024/11/25123.60123.0023.3005,7200.00%
2024/11/22122.45322.7022.45-25,793-0.03%
2024/11/21121.90121.6021.6006,0920.00%
2024/11/20821.74721.5421.6016,3200.02%
2024/11/19121.95322.3022.00-26,337-0.03%
2024/11/18321.8000.0021.8036,3600.05%
2024/11/1400.00122.7022.50-16,396-0.02%
2024/11/1300.00123.0022.85-16,407-0.02%
2024/11/11123.90223.5023.10-16,349-0.02%
2024/11/08123.50123.8522.9006,3000.00%
2024/11/07123.40123.8023.6006,2770.00%
2024/11/06423.86324.0323.3016,2470.02%
2024/11/05624.40724.3924.10-16,180-0.02%
2024/11/04525.67225.0524.5036,1060.05%
2024/10/30123.15123.4023.3005,3720.00%
2024/10/29326.62225.7525.3515,0620.02%
2024/10/2800.00126.6026.60-14,175-0.02%
2024/10/24222.15221.9822.0003,9570.00%
2024/10/2300.00122.8022.45-13,944-0.03%
2024/10/22122.6000.0022.2513,9220.03%
2024/10/21121.55222.2322.45-13,910-0.03%
2024/10/1700.00122.3521.75-13,846-0.03%
2024/10/1500.00120.8020.30-13,779-0.03%
2024/10/14220.33220.3520.3503,7740.00%
2024/10/11220.58221.0520.7003,7990.00%
2024/10/09521.75221.0021.0033,8260.08%
2024/10/0700.00222.5523.40-23,963-0.05%
2024/10/04221.38121.4021.3014,0050.02%
2024/10/01121.85121.8521.8004,0980.00%
2024/09/30121.90122.2021.9004,1780.00%
2024/09/27122.20122.3022.0504,1870.00%
2024/09/2500.001023.4522.25-104,169-0.24%
2024/09/20223.23222.7022.5004,0130.00%
2024/09/19122.80222.9323.00-13,943-0.03%
2024/09/18323.07223.2322.6013,9080.03%
2024/09/1600.00123.3023.20-13,839-0.03%
2024/09/13222.95223.3522.6003,6910.00%
2024/09/12323.32323.2022.5003,5070.00%
2024/09/11122.3000.0022.6013,1470.03%
2024/09/10120.55220.6320.55-13,017-0.03%
2024/09/09120.1500.0020.2012,9880.03%
2024/09/0500.001.521.3321.00-1.52,969-0.05%
2024/09/040.721.050.321.1021.000.42,9720.01%
2024/09/03122.151.222.3522.10-0.22,947-0.01%
2024/09/020.322.20121.8021.85-0.72,929-0.02%
2024/08/30122.30122.2022.3002,9120.00%
2024/08/292.122.01222.0521.800.12,8190.00%
2024/08/283.422.83222.6322.501.42,7750.05%
2024/08/272.523.08123.2523.001.52,7070.06%
2024/08/26223.15123.1523.0512,6360.04%
2024/08/231123.91324.3023.4082,4960.32%
2024/08/20121.7000.0021.8011,8950.05%
2024/08/1900.00521.6522.70-51,852-0.27%
2024/08/16620.8600.0020.9061,7880.34%
2024/08/0700.00218.8018.55-21,649-0.12%
2024/08/06217.4000.0017.1521,6310.12%
2024/08/0100.001220.3120.65-121,565-0.77%
2024/07/311219.2800.0019.75121,5460.78%
2024/07/1800.00122.2522.05-11,380-0.07%
2024/07/11122.6000.0023.4511,2960.08%
2024/07/10822.7000.0024.0081,2410.64%
2024/07/0400.00517.6318.30-5707-0.71%
2024/07/0100.00316.1016.75-3561-0.53%
2024/06/18115.30215.4515.55-1500-0.20%
2024/06/1100.00816.0115.70-8488-1.64%
2024/06/0700.00115.6015.30-1470-0.21%
2024/06/0400.00415.8915.95-4449-0.89%
2024/05/3100.00115.3515.15-1431-0.23%
2024/05/30115.0000.0015.0014300.23%
2024/05/2700.00515.4115.55-5423-1.18%
2024/05/1300.00113.7013.60-1400-0.25%
2024/04/26213.5500.0013.4524110.49%
2024/04/1700.00113.9013.80-1391-0.26%
2024/04/16113.4000.0013.7513900.26%
2024/03/13113.9500.0014.2014340.23%
2024/03/071114.8000.0014.65114282.57%
2024/03/05115.1500.0015.2514210.24%
2024/03/04115.1000.0015.3014210.24%
2024/02/29115.10115.4015.4004230.00%
2024/02/27615.1300.0015.3064241.41%
2024/02/23415.2000.0015.3544460.90%
年僅37歲!全球最大避險基金橋水罕見迎來女掌門Anue鉅亨-2023/02/06
再投書挺陸 避險傳奇達利歐:偏見讓很多人看不到中國機會中時電子報-2020/10/26
金橋 相關文章
金橋 相關影音