台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    2,801
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191260.5000.00261.0013,9030.03%
2025/02/187265.8612262.67258.00-53,859-0.13%
2025/02/172253.003253.67256.50-13,734-0.03%
2025/02/147251.791.1260.57251.5063,6780.16%
2025/02/134.5267.1716.5267.77258.50-123,621-0.33%
2025/02/127262.7912261.83262.50-53,446-0.15%
2025/02/1100.000.2250.00246.50-0.23,241-0.01%
2025/02/061249.0000.00244.0013,1730.03%
2025/02/050.1244.005244.00243.50-53,142-0.16%
2025/02/0400.002253.00238.00-23,114-0.06%
2025/01/221251.0012247.88250.00-113,040-0.36%
2025/01/207241.3614240.71241.00-72,883-0.24%
2025/01/1400.001234.00234.50-12,897-0.03%
2025/01/1300.005229.90230.00-52,883-0.17%
2025/01/101.5235.001236.50235.000.52,8480.02%
2025/01/0800.002237.00235.50-22,850-0.07%
2025/01/0700.006237.00236.50-62,836-0.21%
2025/01/0600.0021230.00235.00-212,777-0.76%
2025/01/0300.002230.25229.00-22,729-0.07%
2024/12/271214.002212.50220.00-12,734-0.04%
2024/12/251206.501208.50206.0002,6700.00%
2024/12/241207.001208.50206.5002,6870.00%
2024/12/2321206.4500.00205.50212,7000.78%
2024/12/201204.0000.00202.5012,7080.04%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/171207.5000.00206.0012,7170.04%
2024/12/1600.001208.00206.50-12,736-0.04%
2024/12/102231.7500.00229.0022,8210.07%
2024/12/094229.8800.00229.5042,8170.14%
2024/12/062237.252242.75235.5002,7850.00%
2024/12/053235.6700.00234.0032,6520.11%
2024/12/0400.001240.50238.00-12,636-0.04%
2024/12/035231.0000.00234.5052,6330.19%
2024/12/025231.005235.50231.0002,6500.00%
2024/11/295230.0000.00230.0052,6340.19%
2024/11/2800.007232.21231.00-72,633-0.27%
2024/11/2600.001230.00230.00-12,643-0.04%
2024/11/221232.503233.50232.00-22,663-0.08%
2024/11/214225.002231.25225.0022,6730.07%
2024/11/2000.007226.00228.00-72,711-0.26%
2024/11/1900.002219.00217.00-22,764-0.07%
2024/11/184212.8800.00212.0042,8020.14%
2024/11/1400.001222.00220.00-12,926-0.03%
2024/11/111221.5000.00221.5013,0640.03%
2024/11/0810232.501232.50232.5093,0560.29%
2024/11/071235.0000.00234.5013,0890.03%
2024/10/251229.0010230.50230.00-93,309-0.27%
2024/10/2410226.0000.00226.00103,3550.30%
2024/10/231236.501237.50237.0003,3780.00%
2024/10/221236.0000.00235.0013,4310.03%
2024/10/2100.0023234.63237.00-233,476-0.66%
2024/10/1800.002226.50224.50-23,489-0.06%
2024/10/151224.5000.00223.0013,7610.03%
2024/10/081229.0000.00229.0014,0320.02%
2024/10/071237.502237.00237.50-14,073-0.02%
2024/10/011221.503220.00227.00-24,153-0.05%
2024/09/272215.5000.00213.0024,4030.05%
2024/09/2600.003215.17216.00-34,893-0.06%
2024/09/242216.5000.00215.0025,2750.04%
2024/09/2320218.001218.00218.00195,3940.35%
2024/09/2000.001214.00215.50-15,691-0.02%
2024/09/1900.002209.50212.00-25,722-0.03%
2024/09/184210.3800.00209.5045,8140.07%
2024/09/162207.502205.00209.0005,8070.00%
2024/09/122199.2500.00201.5025,8830.03%
2024/09/116200.7500.00197.5065,9570.10%
2024/09/101217.501217.00217.0005,9860.00%
2024/09/052224.5000.00223.0026,3060.03%
2024/09/042223.0000.00221.5026,4500.03%
2024/09/031236.002235.00233.00-16,562-0.02%
2024/09/022242.0000.00242.0026,5310.03%
2024/08/301246.0000.00246.0016,5150.02%
2024/08/262244.0000.00242.0026,6060.03%
2024/08/231247.502247.75247.50-16,609-0.02%
2024/08/221241.5000.00241.5016,5790.02%
2024/08/211248.502249.75248.50-16,544-0.02%
2024/08/202246.251246.00243.0016,5480.02%
2024/08/192243.002247.00244.5006,6530.00%
2024/08/1600.0030250.25242.00-306,702-0.45%
2024/08/153244.334242.25243.50-16,768-0.01%
2024/08/141234.5000.00237.5016,8920.01%
2024/08/131226.5000.00230.5016,8940.01%
2024/08/121227.0000.00228.5016,9350.01%
2024/08/0920224.5000.00222.00206,9570.29%
2024/08/081213.002214.75213.50-17,034-0.01%
2024/08/071217.501213.00217.0007,0760.00%
2024/08/068202.066209.42209.5027,0930.03%
2024/08/052204.007203.00203.00-57,148-0.07%
2024/08/022230.0000.00225.5027,2110.03%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/3012237.541234.00239.50117,4000.15%
2024/07/292233.501227.00226.0017,4420.01%
2024/07/262237.7500.00235.0027,4800.03%
2024/07/232248.753247.83247.50-17,571-0.01%
2024/07/225243.301242.50240.5047,7010.05%
2024/07/196249.9219251.50249.00-137,748-0.17%
2024/07/183242.6739248.90249.00-367,679-0.47%
2024/07/171252.004253.75250.00-37,636-0.04%
2024/07/1641245.959247.39251.00327,5640.42%
2024/07/1500.001236.50237.50-17,487-0.01%
2024/07/1211236.592238.00232.0097,4740.12%
2024/07/113247.673248.67246.0007,3890.00%
2024/07/106254.4200.00252.0067,3440.08%
2024/07/091257.002259.25259.50-17,323-0.01%
2024/07/083260.0000.00256.0037,3030.04%
2024/07/0512265.924265.38263.0087,2440.11%
2024/07/0412266.172264.00266.00107,1520.14%
2024/07/034259.753262.50261.0017,0400.01%
2024/07/027256.6422272.05260.00-157,134-0.21%
2024/07/0100.006263.50264.50-67,058-0.09%
2024/06/2824238.423242.50240.50217,2890.29%
2024/06/274233.0000.00232.5047,4770.05%
2024/06/261229.008232.56238.00-77,999-0.09%
2024/06/253218.671219.00224.5028,2470.02%
2024/06/241225.503228.17221.00-28,415-0.02%
2024/06/2000.002225.00225.00-28,990-0.02%
2024/06/193223.3300.00222.0039,1260.03%
2024/06/184231.134229.63227.5009,3580.00%
2024/06/170.2227.501.1226.23226.50-0.99,484-0.01%
2024/06/143229.834231.77232.00-19,410-0.01%
2024/06/131224.001218.00220.5009,3610.00%
2024/06/122217.254218.13217.00-29,536-0.02%
2024/06/113213.334221.63212.00-19,735-0.01%
2024/06/073220.8300.00222.5039,6480.03%
2024/06/063208.5000.00207.5039,5700.03%
2024/06/050.5212.0000.00207.500.59,5750.01%
2024/06/046213.335210.00209.5019,6720.01%
2024/06/034217.504217.00215.0009,7520.00%
2024/05/312214.2500.00216.0029,8020.02%
2024/05/303213.831216.00214.5029,8180.02%
2024/05/292218.5000.00218.50210,0690.02%
2024/05/282215.5000.00215.00210,2280.02%
2024/05/2700.001220.00216.00-110,251-0.01%
2024/05/230.1215.5000.00215.000.110,5740.00%
2024/05/221226.0000.00227.00110,4630.01%
2024/05/2100.001222.00221.50-110,420-0.01%
2024/05/201215.0000.00215.50110,3600.01%
2024/05/171224.001224.48222.00010,2100.00%
2024/05/1600.001226.50226.00-110,214-0.01%
2024/05/152228.251229.50229.00110,3280.01%
2024/05/142226.002225.50223.50010,4060.00%
2024/05/134.5229.5600.00229.504.510,3290.04%
2024/05/101249.001253.00255.00010,3460.00%
2024/05/095253.003253.83248.00210,4090.02%
2024/05/0800.002240.50255.00-210,555-0.02%
2024/05/035256.703258.33253.00210,4810.02%
2024/05/021270.0000.00267.00110,3760.01%
2024/04/302269.0000.00272.00210,3810.02%
2024/04/293273.000.5273.00272.002.510,3210.02%
2024/04/260.5265.501284.00265.50-0.510,2560.00%
2024/04/253288.0000.00288.00310,1750.03%
2024/04/2400.001322.00320.00-110,224-0.01%
2024/04/231295.5000.00295.50110,2850.01%
2024/04/221281.0000.00281.00110,3840.01%
2024/04/1900.000312.00310.50010,5180.00%
2024/04/181332.501332.50326.50010,6690.00%
2024/04/1700.001341.00341.00-110,716-0.01%
2024/04/161307.0000.00310.00110,8470.01%
2024/04/151357.0000.00329.50110,8640.01%
2024/04/1200.001340.00366.00-110,863-0.01%
2024/04/111304.0000.00333.00110,8430.01%
2024/04/085289.003292.83290.50211,1140.02%
2024/04/038283.008283.88283.50011,1340.00%
2024/04/024269.505275.40279.00-110,897-0.01%
2024/04/013254.003255.67256.50010,4840.00%
2024/03/2913229.0015231.87240.50-210,134-0.02%
2024/03/2816213.2524221.27226.00-89,725-0.08%
2024/03/272205.253206.67205.50-19,243-0.01%
2024/03/262200.5000.00208.5029,0640.02%
2024/03/2511210.2311209.86206.0008,9110.00%
2024/03/226204.501207.00207.5058,5200.06%
2024/03/212187.254184.99189.00-28,455-0.02%
2024/03/203182.672182.50177.5018,3030.01%
2024/03/191177.501181.00177.5008,1660.00%
2024/03/181180.001181.00180.0008,2840.00%
2024/03/153173.504176.25176.00-18,693-0.01%
2024/03/142170.006164.08164.00-48,593-0.05%
2024/03/1100.001173.00174.00-18,481-0.01%
2024/03/081171.0000.00171.5018,5440.01%
2024/03/061177.503176.33180.00-28,532-0.02%
2024/03/051170.0000.00173.0018,5080.01%
2024/03/0414174.715171.50171.0098,5710.10%
2024/03/011175.504175.38175.50-38,434-0.04%
2024/02/271163.002176.50168.50-18,470-0.01%
2024/02/2200.001165.00165.50-18,929-0.01%
亞翔 相關文章