台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▼1.15
  • 漲幅
    -3.08%
  • 成交量
    18,182
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.40235.8836.15-14,838-0.02%
2025/02/191335.241235.4837.3014,5420.02%
2025/02/17133.900.533.7033.900.54,3140.01%
2025/02/14134.50334.4334.05-24,245-0.05%
2025/02/13438.71236.5335.6524,1210.05%
2025/02/12335.373.236.1136.70-0.23,663-0.01%
2025/02/11236.10336.3235.10-13,417-0.03%
2025/02/10637.23437.3536.6023,0490.07%
2025/02/07134.8510.235.2236.05-9.22,455-0.38%
2025/02/06734.01633.8332.8012,1170.05%
2025/02/05231.90632.5033.00-41,637-0.24%
2025/02/04229.20329.6830.00-11,260-0.08%
2025/01/22626.67126.6526.0051,0160.49%
2025/01/20126.30926.4326.10-8967-0.83%
2025/01/17427.93527.2526.65-1964-0.10%
2025/01/16927.4700.0027.6599090.99%
2025/01/1500.00925.5125.55-9858-1.05%
2025/01/14626.00126.2526.5058320.60%
2025/01/13523.0000.0024.8057270.69%
2025/01/0200.00424.6024.10-4695-0.57%
2024/12/31424.2500.0024.2046940.58%
2024/12/30123.30123.5023.2506910.00%
2024/12/20126.5000.0025.6016720.15%
2024/12/12128.352.128.7727.30-1.1613-0.18%
2024/12/11329.67829.0028.30-5553-0.90%
2024/12/10228.50229.1329.0004040.00%
2024/12/09327.40326.5826.6003060.00%
2024/12/06825.48325.7326.5052571.94%
2024/10/2500.00525.8526.05-5239-2.09%
2024/10/24526.5000.0026.2552422.06%
2024/09/09124.8000.0025.1518910.11%
2024/09/0200.00127.0527.00-11,174-0.09%
2024/08/27129.1000.0029.2511,6230.06%
2024/08/2300.00128.6028.60-11,964-0.05%
2024/08/21127.8500.0027.8512,0330.05%
2024/08/1200.00226.5527.05-22,054-0.10%
2024/08/09227.2300.0027.1022,0590.10%
2024/08/05126.7000.0026.6012,0630.05%
2024/07/23232.00132.6032.0512,0950.05%
2024/07/2200.00131.5531.65-12,100-0.05%
2024/07/1800.00132.5032.60-12,122-0.05%
2024/07/16132.50133.0033.4002,1160.00%
2024/07/08133.8000.0033.5012,1130.05%
2024/06/25334.9000.0036.2032,0840.14%
2024/06/24335.5000.0035.5032,0760.14%
2024/06/20138.00137.7538.8001,9940.00%
2024/06/19137.00336.7036.20-21,841-0.11%
2024/06/17134.3500.0035.5511,7010.06%
2024/06/14134.7000.0034.3011,6870.06%
2024/06/11237.45336.5035.35-11,676-0.06%
2024/06/06135.7000.0034.1011,5750.06%
2024/06/04335.25335.5034.3001,5430.00%
2024/06/03337.20338.0536.2001,5360.00%
2024/05/31437.65437.6837.6501,5200.00%
2024/05/3000.00134.4037.05-11,222-0.08%
2024/05/29634.08734.1033.70-11,092-0.09%
2024/05/28131.151.432.7032.70-0.4922-0.05%
2024/05/20129.55130.1029.7001,1120.00%
2024/05/15129.5500.0029.6011,2880.08%
2024/05/13129.30129.0029.3001,3850.00%
2024/05/1000.00127.6028.10-11,436-0.07%
2024/05/06129.0000.0028.7511,9500.05%
2024/05/02131.70230.9029.90-12,483-0.04%
2024/04/30229.40130.0029.3012,7000.04%
2024/04/253929.963728.3128.2523,9050.05%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/1600.00127.2527.65-15,881-0.02%
2024/04/1100.00129.7029.90-16,764-0.01%
2024/03/14131.5500.0031.2018,6960.01%
2024/03/13131.801731.4831.05-168,780-0.18%
2024/03/1200.00134.6034.45-18,833-0.01%
2024/03/11238.05138.0038.2518,8350.01%
2024/03/08237.18138.0037.1018,8370.01%
2024/03/0700.00139.5038.10-18,808-0.01%
2024/03/06141.5500.0040.2518,7750.01%
2024/03/0500.00139.0039.20-18,718-0.01%
2024/02/26140.3000.0040.3518,5760.01%
2024/02/2300.00142.0039.90-18,553-0.01%
訊達 相關文章
訊達 相關影音