台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    803
  • 產業
    上櫃 電腦及週邊類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.280.0079.10-0.2459-0.04%
2025/02/1400.00173.0072.80-1491-0.20%
2025/02/1300.000.272.2172.80-0.2558-0.04%
2025/02/11072.3000.0072.0006990.00%
2025/02/1000.00071.9772.0008970.00%
2025/02/070.171.60072.0871.400.19330.01%
2025/02/05071.8000.0071.7009480.00%
2025/02/0400.000.271.5771.40-0.2981-0.02%
2025/01/22069.5000.0069.8001,2150.00%
2025/01/210.170.3000.0069.700.11,2180.01%
2025/01/170.167.4300.0067.500.11,2120.01%
2025/01/16067.00067.4067.7001,2130.00%
2025/01/15167.1000.0066.1011,2160.08%
2025/01/1400.00067.2066.9001,2230.00%
2025/01/1000.000.367.5067.40-0.31,218-0.02%
2025/01/080.170.00470.2069.90-3.91,217-0.32%
2025/01/07472.600.370.9571.303.71,2160.30%
2025/01/06069.7000.0070.5001,2140.00%
2025/01/0300.000.369.7769.00-0.31,215-0.02%
2024/12/3100.000.370.1370.30-0.31,250-0.02%
2024/12/300.470.1800.0069.600.41,2540.03%
2024/12/270.270.3300.0070.200.21,2530.01%
2024/12/260.170.401.171.3970.40-11,252-0.08%
2024/12/25371.8000.0070.7031,2520.24%
2024/12/240.271.1400.0071.000.21,2520.01%
2024/12/180.170.0000.0070.500.11,2530.00%
2024/12/160.169.8000.0069.600.11,2670.00%
2024/12/11174.0000.0073.7011,2540.08%
2024/12/100.375.0000.0074.800.31,2570.02%
2024/12/091.277.3500.0077.401.21,2670.09%
2024/11/11182.50182.0082.4001,1920.00%
2024/11/0500.00172.8072.00-1829-0.12%
2024/11/04175.4000.0072.7018440.12%
2024/10/30179.201.176.1176.20-0.1811-0.02%
2024/10/2900.00374.6075.90-3632-0.47%
2024/10/281.170.6500.0069.001.15820.19%
2024/10/1700.00170.7070.90-1650-0.15%
2024/10/09170.8000.0069.8017430.13%
2024/10/07271.30671.0070.90-4716-0.56%
2024/09/10171.20169.2069.3006970.00%
2024/09/04273.3000.0071.9026810.29%
2024/08/30478.6000.0078.7046740.59%
2024/08/28277.60279.0080.2006250.00%
2024/08/2700.00180.8079.90-1603-0.17%
2024/08/23268.20168.0068.4015290.19%
2024/08/1300.000.366.0065.90-0.3544-0.06%
2024/08/060.161.2000.0060.600.15490.02%
2024/08/0500.00666.2066.20-6531-1.13%
2024/08/010.276.3000.0076.000.25530.04%
2024/07/29182.60480.4578.50-3550-0.54%
2024/07/22181.00179.2078.7005520.00%
2024/07/16680.90180.3079.9054861.03%
2024/07/100.175.0000.0075.300.14600.02%
2024/05/30284.30283.1082.8001,2110.00%
2024/04/160.182.1000.0082.000.11,6470.00%
2024/04/150.187.0000.0086.500.11,6460.01%
2024/03/270.190.0000.0089.900.11,6600.00%
2024/03/2600.001.191.5390.60-1.11,662-0.06%
2024/03/25189.1000.0089.1011,6270.06%
2024/03/200.188.6000.0087.500.11,6490.00%
2024/03/15192.7000.0091.2011,7160.06%
2024/03/140.194.1000.0093.800.11,7270.00%
2024/03/13399.4700.0095.6031,7500.17%
2024/03/1200.000.199.65100.00-0.11,864-0.01%
2024/03/110.193.2000.0094.100.11,9710.01%
2024/03/0700.001101.0096.80-12,132-0.05%
2024/03/0600.00098.7098.7002,0750.00%
2024/03/05299.351101.5098.8012,0550.05%
2024/02/27694.00093.7090.7061,7030.35%
2024/02/220.191.8000.0091.600.11,7690.01%
撼訊 相關文章
撼訊 相關影音