順發 (6154)-光和-高雄券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	30	17.10	17.20	-30	64	-46.56%
2024/03/21	0	0.00	10	17.10	17.10	-10	62	-15.90%
2023/05/30	1	16.40	0	0.00	16.50	1	56	1.77%
2023/04/06	0	0.00	1	17.45	16.95	-1	46	-2.17%
2023/03/30	0	0.00	2	17.20	17.35	-2	33	-5.90%
2023/03/07	0	0.00	8	16.30	16.30	-8	18	-44.40%
2023/03/06	0	0.00	2	16.15	16.25	-2	17	-11.27%
2023/02/21	1	15.75	0	0.00	15.80	1	18	5.54%
2022/12/30	0	0.00	1	15.70	15.75	-1	16	-5.94%
2022/12/29	0	0.00	1	15.60	15.75	-1	16	-5.93%
2022/10/12	3	15.40	0	0.00	15.40	3	62	4.77%
2022/09/14	0	0.00	2	16.88	16.85	-2	61	-3.25%
2022/09/13	0	0.00	1	18.05	18.05	-1	57	-1.75%
2022/09/06	0	0.00	6	17.63	17.65	-6	43	-13.73%
2022/09/05	0	0.00	1	17.70	17.65	-1	42	-2.38%
2022/08/24	3	16.88	0	0.00	17.10	3	31	9.49%
2022/08/22	3	16.87	0	0.00	16.95	3	28	10.69%
2022/03/18	1	17.45	0	0.00	17.60	1	96	1.03%
2022/03/09	0	0.00	1	17.80	18.00	-1	90	-1.10%
2022/03/02	0	0.00	1	17.95	17.70	-1	85	-1.17%
2022/03/01	0	0.00	1	17.20	17.60	-1	84	-1.19%
2022/01/05	0	0.00	1	17.65	17.80	-1	127	-0.78%
2021/12/21	1	17.65	0	0.00	17.70	1	156	0.64%
2021/12/17	1	17.65	0	0.00	17.60	1	165	0.61%
2021/12/16	1	17.70	0	0.00	17.80	1	171	0.58%
2021/12/14	0	0.00	3	17.60	17.75	-3	207	-1.45%
2021/12/13	3	17.72	0	0.00	17.80	3	217	1.38%
2021/12/10	1	17.70	0	0.00	17.80	1	219	0.46%
2021/12/08	1	17.70	0	0.00	17.80	1	226	0.44%
2021/12/07	1	17.85	0	0.00	17.80	1	226	0.44%
2021/12/03	0	0.00	2	17.95	17.85	-2	232	-0.86%
2021/11/29	0	0.00	2	17.40	17.60	-2	250	-0.80%
2021/11/25	5	18.00	0	0.00	18.00	5	270	1.85%
2021/11/24	2	17.85	0	0.00	17.85	2	311	0.64%
2021/11/18	1	17.85	0	0.00	17.95	1	324	0.31%
2021/11/16	2	17.88	0	0.00	17.95	2	326	0.61%
2021/11/12	0	0.00	1	17.95	18.05	-1	326	-0.31%
2021/11/10	1	17.90	0	0.00	18.10	1	335	0.30%
2021/11/04	0	0.00	1	18.85	18.65	-1	347	-0.29%
2021/10/27	39	17.85	0	0.00	17.95	39	360	10.81%
2021/10/26	1	17.85	0	0.00	17.85	1	367	0.27%
2021/10/18	0	0.00	1	17.80	17.95	-1	510	-0.20%
2021/10/14	1	17.25	0	0.00	17.25	1	533	0.19%
2021/10/13	0	0.00	2	17.45	17.40	-2	542	-0.37%
2021/10/12	0	0.00	1	17.80	17.85	-1	552	-0.18%
2021/10/07	2	18.10	0	0.00	18.10	2	602	0.33%
2021/09/29	1	18.45	0	0.00	18.50	1	926	0.11%
2021/09/28	1	19.05	0	0.00	19.10	1	924	0.11%
2021/09/27	1	19.25	0	0.00	19.30	1	930	0.11%
2021/09/23	5	19.50	0	0.00	19.40	5	935	0.53%
2021/09/22	6	19.13	6	19.94	19.80	0	947	0.00%
2021/09/17	7	19.78	3	20.30	19.60	4	946	0.42%
2021/09/16	1	19.15	23	19.95	20.25	-22	948	-2.32%
2021/09/15	0	0.00	1	19.45	19.30	-1	958	-0.10%
2021/09/14	1	19.05	0	0.00	19.00	1	977	0.10%
2021/09/13	0	0.00	3	19.15	19.25	-3	1,010	-0.30%
2021/09/09	2	19.20	5	19.45	19.10	-3	1,130	-0.27%
2021/09/08	0	0.00	2	19.58	19.45	-2	1,258	-0.16%
2021/09/07	5	18.80	0	0.00	19.20	5	1,315	0.38%
2021/09/06	1	18.80	0	0.00	18.80	1	1,329	0.08%
2021/09/03	1	19.40	1	19.75	19.40	0	1,398	0.00%
2021/09/02	1	19.25	0	0.00	19.25	1	1,426	0.07%
2021/09/01	1	19.65	5	19.93	19.80	-4	1,455	-0.27%
2021/08/31	12	20.19	0	0.00	19.90	12	1,448	0.83%
2021/08/30	0	0.00	13	20.55	20.75	-13	1,436	-0.90%
2021/08/25	0	0.00	4	18.93	18.70	-4	1,386	-0.29%
2021/08/23	0	0.00	5	18.10	18.15	-5	1,376	-0.36%
2021/08/17	1	18.10	6	18.33	17.70	-5	1,366	-0.37%
2021/08/16	5	18.10	0	0.00	17.95	5	1,363	0.37%
2021/08/10	7	18.04	0	0.00	17.85	7	1,348	0.52%
2021/08/09	1	19.05	1	19.45	19.25	0	1,337	0.00%
2021/08/05	1	19.50	1	19.60	19.50	0	1,327	0.00%
2021/08/04	2	19.70	0	0.00	19.65	2	1,327	0.15%
2021/08/03	5	19.55	1	19.65	19.65	4	1,326	0.30%
2021/08/02	0	0.00	5	19.95	19.85	-5	1,325	-0.38%
2021/07/30	25	19.60	10	19.85	19.40	15	1,319	1.14%
2021/07/29	16	19.38	1	19.55	19.75	15	1,311	1.14%
2021/07/27	0	0.00	62	21.68	20.40	-62	1,281	-4.84%
2021/07/26	0	0.00	1	22.65	22.65	-1	1,212	-0.08%
2021/07/23	2	20.40	5	19.58	20.60	-3	1,189	-0.25%
2021/07/22	1	19.10	0	0.00	18.75	1	1,169	0.09%
2021/07/21	61	18.99	0	0.00	18.65	61	1,166	5.23%
2021/07/20	1	18.85	0	0.00	18.85	1	1,153	0.09%
2021/07/19	1	19.05	0	0.00	18.95	1	1,143	0.09%
2021/07/16	0	0.00	1	19.70	19.30	-1	1,136	-0.09%
2021/07/15	1	19.30	1	19.75	19.40	0	1,124	0.00%
2021/07/14	2	18.88	1	19.70	18.95	1	1,112	0.09%
2021/07/13	42	22.88	24	20.49	19.85	18	1,074	1.68%
2021/07/12	4	21.40	2	21.75	21.90	2	937	0.21%
2021/07/09	2	19.05	15	19.53	19.95	-13	858	-1.52%
2021/07/08	0	0.00	21	17.95	18.15	-21	755	-2.78%
2021/07/07	1	16.40	1	16.50	16.50	0	739	0.00%
2021/07/06	6	16.79	0	0.00	16.55	6	739	0.81%
2021/07/05	0	0.00	2	16.60	16.80	-2	738	-0.27%
2021/07/02	4	16.48	8	16.78	16.50	-4	736	-0.54%
2021/07/01	4	16.63	2	17.30	16.60	2	729	0.27%
2021/06/30	20	16.90	0	0.00	16.85	20	722	2.77%
2021/06/29	4	16.80	0	0.00	16.70	4	714	0.56%
2021/06/25	0	0.00	10	18.60	18.20	-10	681	-1.47%
2021/06/24	0	0.00	2	17.90	18.25	-2	656	-0.30%
2021/06/23	22	17.44	0	0.00	17.30	22	635	3.46%
2021/06/22	5	18.65	0	0.00	18.05	5	613	0.81%
2021/06/18	20	18.25	10	18.00	18.20	10	502	1.99%
2021/06/17	10	18.45	0	0.00	17.55	10	452	2.21%
2021/06/16	0	0.00	5	16.96	17.25	-5	319	-1.56%
2021/06/10	0	0.00	3	16.00	16.15	-3	167	-1.79%
2021/06/09	0	0.00	2	14.58	14.70	-2	136	-1.47%
2021/05/04	0	0.00	2	13.35	13.25	-2	80	-2.49%
2021/04/27	3	13.65	0	0.00	13.60	3	73	4.10%
2021/04/08	2	13.45	0	0.00	13.30	2	47	4.18%
2021/03/05	1	12.80	0	0.00	12.70	1	43	2.31%
2020/09/02	0	0.00	1	13.90	13.80	-1	67	-1.48%
2020/08/27	0	0.00	1	13.45	13.10	-1	69	-1.43%
2020/08/24	3	12.87	0	0.00	13.05	3	64	4.64%
2020/08/19	4	13.48	0	0.00	13.70	4	60	6.58%
2020/08/18	2	13.70	0	0.00	13.85	2	58	3.41%
2020/08/17	1	14.10	0	0.00	14.10	1	56	1.77%
2020/08/13	0	0.00	1	14.40	14.15	-1	54	-1.82%
2020/07/17	1	13.40	0	0.00	13.40	1	47	2.10%
2020/07/13	0	0.00	9	13.38	13.70	-9	45	-19.71%
2020/07/07	1	13.30	0	0.00	13.40	1	45	2.20%
2020/07/02	1	13.30	0	0.00	13.55	1	45	2.18%
2020/06/15	0	0.00	1	13.55	13.55	-1	41	-2.42%
2020/06/09	1	13.00	0	0.00	13.00	1	41	2.40%
2020/06/05	0	0.00	1	13.40	13.20	-1	37	-2.64%
2020/06/03	0	0.00	1	12.85	13.10	-1	36	-2.75%
2020/05/21	2	12.15	0	0.00	12.25	2	34	5.75%
2020/05/08	1	12.30	0	0.00	12.35	1	33	3.03%